Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.9457 1.012 0.9291 1.012 4,339 +0.07(+7.02%)
Dec 30, 2003 0.9291 0.9457 0.9291 0.9457 14,103 -0.09(-8.80%)
Dec 29, 2003 1.045 1.078 1.037 1.037 5,183 -0.01(-0.79%)
Dec 26, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 24, 2003 1.045 1.045 1.045 1.045 361 +0.00(+0.00%)
Dec 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Dec 22, 2003 1.078 1.078 1.045 1.045 20,492 -0.09(-8.03%)
Dec 19, 2003 1.137 1.137 1.137 1.137 2,049 +0.07(+7.03%)
Dec 18, 2003 1.062 1.062 1.062 1.062 0 +0.02(+2.40%)
Dec 17, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Dec 16, 2003 1.062 1.062 1.062 1.037 7,232 -0.02(-1.57%)
Dec 15, 2003 1.054 1.054 1.054 1.054 1,205 +0.02(+1.60%)
Dec 12, 2003 1.037 1.037 1.037 1.037 1,446 +0.00(+0.00%)
Dec 11, 2003 1.078 1.078 1.037 1.037 1,084 -0.08(-7.41%)
Dec 10, 2003 1.120 1.120 1.120 1.120 241 -0.07(-6.25%)
Dec 09, 2003 1.195 1.195 1.195 1.195 1,205 -0.07(-5.26%)
Dec 08, 2003 1.261 1.261 1.261 1.261 723 +0.01(+0.66%)
Dec 05, 2003 1.253 1.253 1.253 1.253 5,786 +0.07(+5.59%)
Dec 04, 2003 1.128 1.186 1.178 1.186 13,621 +0.11(+10.00%)
Dec 03, 2003 1.161 1.161 1.078 1.078 16,032 +0.10(+10.17%)
Dec 02, 2003 0.9789 0.9789 0.9789 0.9789 602 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.