Indicators

US Insurance Ishares ETF (NY: IAK )

117.14 -0.72 (-0.61%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.65	92.53	91.65	92.09	14,432	+0.47(+0.51%)
Feb 27, 2023	92.11	92.51	91.52	91.62	19,416	+0.03(+0.03%)
Feb 24, 2023	90.71	91.79	90.61	91.59	22,129	+0.22(+0.24%)
Feb 23, 2023	91.69	92.45	90.65	91.37	36,260	-0.21(-0.22%)
Feb 22, 2023	91.31	92.03	91.27	91.58	21,891	+0.18(+0.19%)
Feb 21, 2023	92.00	92.44	91.01	91.40	60,346	-1.26(-1.36%)
Feb 17, 2023	92.24	93.02	92.24	92.66	15,819	+0.13(+0.14%)
Feb 16, 2023	92.39	93.19	92.39	92.53	23,018	-0.36(-0.39%)
Feb 15, 2023	91.77	92.91	91.77	92.89	18,311	+0.52(+0.57%)
Feb 14, 2023	93.11	93.48	92.04	92.37	31,386	-0.86(-0.92%)
Feb 13, 2023	92.37	93.33	92.22	93.23	59,087	+0.96(+1.04%)
Feb 10, 2023	91.40	92.35	91.40	92.27	35,309	+0.63(+0.69%)
Feb 09, 2023	93.11	93.45	91.64	91.64	16,512	-1.02(-1.10%)
Feb 08, 2023	92.35	93.38	92.09	92.66	54,841	-0.12(-0.13%)
Feb 07, 2023	91.17	93.02	91.11	92.78	28,932	+1.38(+1.51%)
Feb 06, 2023	90.27	91.41	90.18	91.39	36,977	+0.93(+1.03%)
Feb 03, 2023	89.85	90.89	89.85	90.46	53,055	+0.21(+0.23%)
Feb 02, 2023	92.22	92.22	89.12	90.26	105,439	-1.61(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.