Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.883	5.893	5.733	5.757	460,430	-0.17(-2.94%)
Dec 28, 2023	5.922	5.975	5.873	5.931	387,173	-0.04(-0.65%)
Dec 27, 2023	5.942	6.013	5.895	5.970	472,611	+0.05(+0.79%)
Dec 26, 2023	5.801	5.923	5.754	5.923	411,425	+0.13(+2.27%)
Dec 22, 2023	5.829	5.876	5.759	5.792	413,665	-0.03(-0.48%)
Dec 21, 2023	5.698	5.820	5.688	5.820	505,515	+0.18(+3.16%)
Dec 20, 2023	5.632	5.886	5.599	5.642	821,156	+0.00(+0.00%)
Dec 19, 2023	5.463	5.646	5.463	5.642	428,812	+0.20(+3.62%)
Dec 18, 2023	5.510	5.510	5.382	5.445	317,786	-0.03(-0.51%)
Dec 15, 2023	5.576	5.576	5.398	5.473	882,678	-0.08(-1.52%)
Dec 14, 2023	5.585	5.679	5.538	5.557	522,704	+0.08(+1.54%)
Dec 13, 2023	5.191	5.473	5.088	5.473	1,040,952	+0.28(+5.42%)
Dec 12, 2023	5.238	5.266	5.144	5.191	384,367	-0.02(-0.36%)
Dec 11, 2023	5.304	5.327	5.201	5.210	339,564	-0.08(-1.42%)
Dec 08, 2023	5.219	5.313	5.201	5.285	351,020	+0.03(+0.54%)
Dec 07, 2023	5.097	5.299	5.089	5.257	474,080	+0.13(+2.56%)
Dec 06, 2023	5.294	5.323	5.088	5.125	600,693	-0.08(-1.62%)
Dec 05, 2023	5.229	5.229	5.191	5.210	294,755	-0.06(-1.07%)
Dec 04, 2023	5.219	5.313	5.219	5.266	293,565	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.