Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.70	36.27	35.25	36.16	15,004,166	-0.38(-1.04%)
Feb 27, 2020	37.10	37.79	36.00	36.54	12,806,918	-1.13(-3.00%)
Feb 26, 2020	38.09	38.72	37.64	37.67	9,125,335	+0.13(+0.34%)
Feb 25, 2020	39.00	39.03	37.33	37.55	8,014,858	-1.20(-3.10%)
Feb 24, 2020	40.13	40.56	38.73	38.75	10,182,217	-1.91(-4.70%)
Feb 21, 2020	40.98	41.11	40.52	40.66	5,877,302	-0.33(-0.81%)
Feb 20, 2020	41.15	41.36	40.70	40.99	4,262,428	-0.16(-0.38%)
Feb 19, 2020	40.95	41.16	40.69	41.15	4,149,876	+0.17(+0.41%)
Feb 18, 2020	41.42	41.65	40.87	40.98	5,484,705	-0.42(-1.02%)
Feb 14, 2020	42.08	42.14	41.32	41.40	6,578,656	-0.56(-1.34%)
Feb 13, 2020	42.55	42.67	41.87	41.97	4,681,843	-0.71(-1.65%)
Feb 12, 2020	41.85	42.72	41.61	42.67	6,843,393	+1.16(+2.79%)
Feb 11, 2020	41.94	41.96	41.40	41.51	5,173,463	-0.34(-0.81%)
Feb 10, 2020	41.75	42.35	41.60	41.85	5,521,273	+0.14(+0.34%)
Feb 07, 2020	41.74	42.06	41.51	41.71	4,312,417	-0.20(-0.47%)
Feb 06, 2020	41.92	42.49	41.65	41.90	5,616,039	+0.40(+0.96%)
Feb 05, 2020	41.40	42.03	41.13	41.51	6,875,789	+0.50(+1.22%)
Feb 04, 2020	40.39	41.07	40.21	41.00	6,267,663	+1.09(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.