Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.69	36.26	35.25	36.16	15,006,904	-0.38(-1.04%)
Feb 27, 2020	37.10	37.78	35.99	36.53	12,809,255	-1.13(-3.00%)
Feb 26, 2020	38.08	38.72	37.63	37.66	9,127,001	+0.13(+0.34%)
Feb 25, 2020	38.99	39.02	37.33	37.54	8,016,321	-1.20(-3.10%)
Feb 24, 2020	40.12	40.56	38.72	38.74	10,184,075	-1.91(-4.70%)
Feb 21, 2020	40.98	41.10	40.51	40.65	5,878,375	-0.33(-0.81%)
Feb 20, 2020	41.14	41.35	40.69	40.98	4,263,206	-0.16(-0.38%)
Feb 19, 2020	40.94	41.16	40.68	41.14	4,150,633	+0.17(+0.41%)
Feb 18, 2020	41.41	41.64	40.86	40.98	5,485,706	-0.42(-1.02%)
Feb 14, 2020	42.08	42.13	41.31	41.40	6,579,858	-0.56(-1.34%)
Feb 13, 2020	42.54	42.66	41.87	41.96	4,682,698	-0.71(-1.65%)
Feb 12, 2020	41.84	42.71	41.61	42.66	6,844,643	+1.16(+2.79%)
Feb 11, 2020	41.94	41.95	41.40	41.51	5,174,407	-0.34(-0.80%)
Feb 10, 2020	41.74	42.34	41.59	41.84	5,522,281	+0.14(+0.34%)
Feb 07, 2020	41.73	42.05	41.50	41.70	4,313,204	-0.20(-0.47%)
Feb 06, 2020	41.91	42.48	41.65	41.90	5,617,065	+0.40(+0.96%)
Feb 05, 2020	41.40	42.02	41.12	41.50	6,877,044	+0.50(+1.22%)
Feb 04, 2020	40.39	41.06	40.21	41.00	6,268,808	+1.09(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.