Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.70 36.27 35.25 36.16 15,004,166 -0.38(-1.04%)
Feb 27, 2020 37.10 37.79 36.00 36.54 12,806,918 -1.13(-3.00%)
Feb 26, 2020 38.09 38.72 37.64 37.67 9,125,335 +0.13(+0.34%)
Feb 25, 2020 39.00 39.03 37.33 37.55 8,014,858 -1.20(-3.10%)
Feb 24, 2020 40.13 40.56 38.73 38.75 10,182,217 -1.91(-4.70%)
Feb 21, 2020 40.98 41.11 40.52 40.66 5,877,302 -0.33(-0.81%)
Feb 20, 2020 41.15 41.36 40.70 40.99 4,262,428 -0.16(-0.38%)
Feb 19, 2020 40.95 41.16 40.69 41.15 4,149,876 +0.17(+0.41%)
Feb 18, 2020 41.42 41.65 40.87 40.98 5,484,705 -0.42(-1.02%)
Feb 14, 2020 42.08 42.14 41.32 41.40 6,578,656 -0.56(-1.34%)
Feb 13, 2020 42.55 42.67 41.87 41.97 4,681,843 -0.71(-1.65%)
Feb 12, 2020 41.85 42.72 41.61 42.67 6,843,393 +1.16(+2.79%)
Feb 11, 2020 41.94 41.96 41.40 41.51 5,173,463 -0.34(-0.81%)
Feb 10, 2020 41.75 42.35 41.60 41.85 5,521,273 +0.14(+0.34%)
Feb 07, 2020 41.74 42.06 41.51 41.71 4,312,417 -0.20(-0.47%)
Feb 06, 2020 41.92 42.49 41.65 41.90 5,616,039 +0.40(+0.96%)
Feb 05, 2020 41.40 42.03 41.13 41.51 6,875,789 +0.50(+1.22%)
Feb 04, 2020 40.39 41.07 40.21 41.00 6,267,663 +1.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.