Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.50 40.66 39.68 39.83 8,340,045 -0.86(-2.12%)
Jan 30, 2020 40.76 40.83 40.09 40.69 4,838,866 -0.26(-0.63%)
Jan 29, 2020 41.37 41.51 40.94 40.95 4,480,940 -0.39(-0.95%)
Jan 28, 2020 41.08 41.50 40.86 41.34 6,091,095 +0.43(+1.05%)
Jan 27, 2020 40.38 41.19 40.37 40.91 6,522,068 +0.15(+0.37%)
Jan 24, 2020 41.76 41.80 40.65 40.76 8,190,543 -0.99(-2.36%)
Jan 23, 2020 41.78 41.98 41.36 41.75 6,374,953 -0.09(-0.22%)
Jan 22, 2020 42.09 42.33 41.83 41.84 4,727,556 -0.35(-0.84%)
Jan 21, 2020 42.60 42.60 41.87 42.19 7,584,414 -0.42(-0.99%)
Jan 17, 2020 42.84 42.92 42.55 42.62 6,445,038 -0.01(-0.02%)
Jan 16, 2020 42.64 42.79 42.44 42.63 6,349,144 -0.01(-0.02%)
Jan 15, 2020 42.72 42.84 42.36 42.63 4,462,872 -0.15(-0.35%)
Jan 14, 2020 42.33 42.85 42.16 42.78 5,702,804 +0.44(+1.04%)
Jan 13, 2020 42.45 42.81 42.28 42.34 7,044,573 -0.13(-0.30%)
Jan 10, 2020 42.95 42.99 42.34 42.47 8,538,955 -0.34(-0.79%)
Jan 09, 2020 43.70 43.93 42.78 42.81 10,813,505 -0.92(-2.11%)
Jan 08, 2020 43.90 44.49 43.01 43.73 22,255,148 -2.71(-5.84%)
Jan 07, 2020 46.39 46.59 45.92 46.44 5,574,311 -0.23(-0.50%)
Jan 06, 2020 46.24 46.82 45.80 46.67 7,664,430 +0.40(+0.86%)
Jan 03, 2020 45.85 46.49 45.57 46.28 6,250,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.