Skip to main content

Walgreens Boots Alliance (NQ: WBA )

42.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 54.55 55.51 54.55 55.31 3,310,598 +0.90(+1.65%)
Sep 27, 2019 54.24 54.96 53.72 54.41 3,403,000 +0.33(+0.61%)
Sep 26, 2019 54.70 54.82 53.56 54.08 3,864,825 -0.28(-0.52%)
Sep 25, 2019 53.69 54.56 53.32 54.36 3,408,561 +0.73(+1.36%)
Sep 24, 2019 54.67 54.76 53.23 53.63 5,431,631 -0.69(-1.27%)
Sep 23, 2019 54.94 55.09 53.78 54.32 4,189,689 -0.68(-1.24%)
Sep 20, 2019 54.39 55.94 54.26 55.00 11,240,700 +0.43(+0.79%)
Sep 19, 2019 54.64 55.04 54.44 54.57 4,407,761 +0.16(+0.29%)
Sep 18, 2019 54.64 54.73 53.92 54.41 3,944,658 -0.43(-0.78%)
Sep 17, 2019 55.34 55.34 54.22 54.84 4,857,232 -0.50(-0.90%)
Sep 16, 2019 55.35 55.70 55.06 55.34 3,660,839 -0.65(-1.16%)
Sep 13, 2019 55.95 56.44 55.30 55.99 3,872,200 +0.43(+0.77%)
Sep 12, 2019 58.00 58.00 55.26 55.56 6,771,636 -2.50(-4.31%)
Sep 11, 2019 57.34 58.10 56.83 58.06 6,989,776 +1.18(+2.07%)
Sep 10, 2019 55.57 57.00 55.46 56.88 6,929,932 +1.29(+2.32%)
Sep 09, 2019 52.65 55.70 52.65 55.59 9,415,768 +3.03(+5.76%)
Sep 06, 2019 52.67 52.80 52.15 52.56 2,565,500 +0.23(+0.44%)
Sep 05, 2019 51.80 52.77 51.80 52.33 3,807,146 +0.80(+1.55%)
Sep 04, 2019 50.73 51.62 50.73 51.53 4,695,354 +1.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.