Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.41	43.16	42.41	43.00	4,258,126	+0.70(+1.65%)
Sep 27, 2019	42.17	42.73	41.77	42.30	4,376,975	+0.26(+0.61%)
Sep 26, 2019	42.53	42.62	41.64	42.05	4,970,979	-0.22(-0.52%)
Sep 25, 2019	41.74	42.42	41.46	42.26	4,384,128	+0.57(+1.36%)
Sep 24, 2019	42.50	42.57	41.39	41.70	6,986,222	-0.54(-1.27%)
Sep 23, 2019	42.71	42.83	41.81	42.23	5,388,823	-0.53(-1.24%)
Sep 20, 2019	42.29	43.49	42.19	42.76	14,457,909	+0.33(+0.79%)
Sep 19, 2019	42.48	42.79	42.33	42.43	5,669,309	+0.12(+0.29%)
Sep 18, 2019	42.48	42.55	41.92	42.30	5,073,661	-0.33(-0.78%)
Sep 17, 2019	43.03	43.03	42.15	42.64	6,247,424	-0.39(-0.90%)
Sep 16, 2019	43.03	43.31	42.81	43.03	4,708,610	-0.51(-1.16%)
Sep 13, 2019	43.50	43.88	42.99	43.53	4,980,465	+0.33(+0.77%)
Sep 12, 2019	45.09	45.09	42.96	43.20	8,709,751	-1.94(-4.31%)
Sep 11, 2019	44.58	45.17	44.18	45.14	8,990,325	+0.92(+2.07%)
Sep 10, 2019	43.20	44.32	43.12	44.22	8,913,353	+1.00(+2.32%)
Sep 09, 2019	40.93	43.31	40.93	43.22	12,110,662	+2.36(+5.76%)
Sep 06, 2019	40.95	41.05	40.55	40.86	3,299,773	+0.18(+0.44%)
Sep 05, 2019	40.27	41.03	40.27	40.69	4,896,792	+0.62(+1.55%)
Sep 04, 2019	39.44	40.13	39.44	40.06	6,039,215	+0.86(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.