Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 42.41 43.16 42.41 43.00 4,258,126 +0.70(+1.65%)
Sep 27, 2019 42.17 42.73 41.77 42.30 4,376,975 +0.26(+0.61%)
Sep 26, 2019 42.53 42.62 41.64 42.05 4,970,979 -0.22(-0.52%)
Sep 25, 2019 41.74 42.42 41.46 42.26 4,384,128 +0.57(+1.36%)
Sep 24, 2019 42.50 42.57 41.39 41.70 6,986,222 -0.54(-1.27%)
Sep 23, 2019 42.71 42.83 41.81 42.23 5,388,823 -0.53(-1.24%)
Sep 20, 2019 42.29 43.49 42.19 42.76 14,457,909 +0.33(+0.79%)
Sep 19, 2019 42.48 42.79 42.33 42.43 5,669,309 +0.12(+0.29%)
Sep 18, 2019 42.48 42.55 41.92 42.30 5,073,661 -0.33(-0.78%)
Sep 17, 2019 43.03 43.03 42.15 42.64 6,247,424 -0.39(-0.90%)
Sep 16, 2019 43.03 43.31 42.81 43.03 4,708,610 -0.51(-1.16%)
Sep 13, 2019 43.50 43.88 42.99 43.53 4,980,465 +0.33(+0.77%)
Sep 12, 2019 45.09 45.09 42.96 43.20 8,709,751 -1.94(-4.31%)
Sep 11, 2019 44.58 45.17 44.18 45.14 8,990,325 +0.92(+2.07%)
Sep 10, 2019 43.20 44.32 43.12 44.22 8,913,353 +1.00(+2.32%)
Sep 09, 2019 40.93 43.31 40.93 43.22 12,110,662 +2.36(+5.76%)
Sep 06, 2019 40.95 41.05 40.55 40.86 3,299,773 +0.18(+0.44%)
Sep 05, 2019 40.27 41.03 40.27 40.69 4,896,792 +0.62(+1.55%)
Sep 04, 2019 39.44 40.13 39.44 40.06 6,039,215 +0.86(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.