Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 41.97 42.21 41.49 42.12 13,493,359 +0.12(+0.28%)
Jun 27, 2019 41.37 42.52 41.22 42.00 15,761,963 +1.65(+4.09%)
Jun 26, 2019 40.88 40.92 40.29 40.35 7,716,762 -0.44(-1.08%)
Jun 25, 2019 39.95 41.20 39.65 40.79 11,077,164 +0.77(+1.92%)
Jun 24, 2019 40.33 40.52 39.89 40.02 8,729,662 -0.39(-0.95%)
Jun 21, 2019 40.66 41.10 40.39 40.41 18,136,388 -0.33(-0.81%)
Jun 20, 2019 40.78 41.23 40.45 40.74 7,992,540 -0.02(-0.04%)
Jun 19, 2019 40.82 41.03 40.45 40.76 6,436,807 +0.08(+0.19%)
Jun 18, 2019 41.05 41.55 40.58 40.68 7,758,998 -0.01(-0.02%)
Jun 17, 2019 40.50 40.96 40.16 40.69 5,332,978 +0.18(+0.46%)
Jun 14, 2019 40.73 40.87 40.16 40.50 4,213,656 -0.25(-0.60%)
Jun 13, 2019 40.37 40.85 40.29 40.75 4,321,340 +0.59(+1.48%)
Jun 12, 2019 40.79 40.79 39.79 40.15 5,468,683 -0.59(-1.44%)
Jun 11, 2019 40.53 41.03 40.49 40.74 5,846,091 +0.45(+1.13%)
Jun 10, 2019 40.14 40.59 39.96 40.29 4,762,679 +0.25(+0.62%)
Jun 07, 2019 39.48 40.14 39.14 40.04 5,474,391 +0.76(+1.94%)
Jun 06, 2019 39.23 39.41 38.81 39.28 4,436,698 +0.14(+0.35%)
Jun 05, 2019 39.93 39.96 38.91 39.14 5,850,970 -0.54(-1.36%)
Jun 04, 2019 38.91 39.78 38.79 39.68 7,758,872 +1.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.