Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.97	42.22	41.50	42.13	13,490,895	+0.12(+0.27%)
Jun 27, 2019	41.38	42.53	41.23	42.01	15,759,085	+1.65(+4.09%)
Jun 26, 2019	40.89	40.93	40.29	40.36	7,715,353	-0.44(-1.08%)
Jun 25, 2019	39.95	41.21	39.65	40.80	11,075,142	+0.77(+1.93%)
Jun 24, 2019	40.34	40.52	39.90	40.03	8,728,068	-0.39(-0.95%)
Jun 21, 2019	40.66	41.11	40.40	40.42	18,133,078	-0.33(-0.81%)
Jun 20, 2019	40.79	41.23	40.46	40.75	7,991,081	-0.02(-0.04%)
Jun 19, 2019	40.83	41.04	40.46	40.76	6,435,632	+0.08(+0.19%)
Jun 18, 2019	41.06	41.56	40.59	40.69	7,757,582	-0.01(-0.02%)
Jun 17, 2019	40.51	40.96	40.17	40.69	5,332,005	+0.18(+0.46%)
Jun 14, 2019	40.74	40.88	40.17	40.51	4,212,887	-0.25(-0.60%)
Jun 13, 2019	40.38	40.86	40.30	40.76	4,320,551	+0.59(+1.48%)
Jun 12, 2019	40.80	40.80	39.80	40.16	5,467,684	-0.59(-1.44%)
Jun 11, 2019	40.54	41.04	40.50	40.75	5,845,023	+0.45(+1.13%)
Jun 10, 2019	40.15	40.60	39.97	40.29	4,761,809	+0.25(+0.62%)
Jun 07, 2019	39.48	40.14	39.14	40.05	5,473,392	+0.76(+1.94%)
Jun 06, 2019	39.24	39.41	38.82	39.28	4,435,888	+0.14(+0.35%)
Jun 05, 2019	39.94	39.97	38.91	39.14	5,849,902	-0.54(-1.36%)
Jun 04, 2019	38.91	39.78	38.80	39.68	7,757,456	+1.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.