Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.97	42.21	41.49	42.12	13,493,359	+0.12(+0.28%)
Jun 27, 2019	41.37	42.52	41.22	42.00	15,761,963	+1.65(+4.09%)
Jun 26, 2019	40.88	40.92	40.29	40.35	7,716,762	-0.44(-1.08%)
Jun 25, 2019	39.95	41.20	39.65	40.79	11,077,164	+0.77(+1.92%)
Jun 24, 2019	40.33	40.52	39.89	40.02	8,729,662	-0.39(-0.95%)
Jun 21, 2019	40.66	41.10	40.39	40.41	18,136,388	-0.33(-0.81%)
Jun 20, 2019	40.78	41.23	40.45	40.74	7,992,540	-0.02(-0.04%)
Jun 19, 2019	40.82	41.03	40.45	40.76	6,436,807	+0.08(+0.19%)
Jun 18, 2019	41.05	41.55	40.58	40.68	7,758,998	-0.01(-0.02%)
Jun 17, 2019	40.50	40.96	40.16	40.69	5,332,978	+0.18(+0.46%)
Jun 14, 2019	40.73	40.87	40.16	40.50	4,213,656	-0.25(-0.60%)
Jun 13, 2019	40.37	40.85	40.29	40.75	4,321,340	+0.59(+1.48%)
Jun 12, 2019	40.79	40.79	39.79	40.15	5,468,683	-0.59(-1.44%)
Jun 11, 2019	40.53	41.03	40.49	40.74	5,846,091	+0.45(+1.13%)
Jun 10, 2019	40.14	40.59	39.96	40.29	4,762,679	+0.25(+0.62%)
Jun 07, 2019	39.48	40.14	39.14	40.04	5,474,391	+0.76(+1.94%)
Jun 06, 2019	39.23	39.41	38.81	39.28	4,436,698	+0.14(+0.35%)
Jun 05, 2019	39.93	39.96	38.91	39.14	5,850,970	-0.54(-1.36%)
Jun 04, 2019	38.91	39.78	38.79	39.68	7,758,872	+1.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.