Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 41.97 42.22 41.50 42.13 13,490,895 +0.12(+0.27%)
Jun 27, 2019 41.38 42.53 41.23 42.01 15,759,085 +1.65(+4.09%)
Jun 26, 2019 40.89 40.93 40.29 40.36 7,715,353 -0.44(-1.08%)
Jun 25, 2019 39.95 41.21 39.65 40.80 11,075,142 +0.77(+1.93%)
Jun 24, 2019 40.34 40.52 39.90 40.03 8,728,068 -0.39(-0.95%)
Jun 21, 2019 40.66 41.11 40.40 40.42 18,133,078 -0.33(-0.81%)
Jun 20, 2019 40.79 41.23 40.46 40.75 7,991,081 -0.02(-0.04%)
Jun 19, 2019 40.83 41.04 40.46 40.76 6,435,632 +0.08(+0.19%)
Jun 18, 2019 41.06 41.56 40.59 40.69 7,757,582 -0.01(-0.02%)
Jun 17, 2019 40.51 40.96 40.17 40.69 5,332,005 +0.18(+0.46%)
Jun 14, 2019 40.74 40.88 40.17 40.51 4,212,887 -0.25(-0.60%)
Jun 13, 2019 40.38 40.86 40.30 40.76 4,320,551 +0.59(+1.48%)
Jun 12, 2019 40.80 40.80 39.80 40.16 5,467,684 -0.59(-1.44%)
Jun 11, 2019 40.54 41.04 40.50 40.75 5,845,023 +0.45(+1.13%)
Jun 10, 2019 40.15 40.60 39.97 40.29 4,761,809 +0.25(+0.62%)
Jun 07, 2019 39.48 40.14 39.14 40.05 5,473,392 +0.76(+1.94%)
Jun 06, 2019 39.24 39.41 38.82 39.28 4,435,888 +0.14(+0.35%)
Jun 05, 2019 39.94 39.97 38.91 39.14 5,849,902 -0.54(-1.36%)
Jun 04, 2019 38.91 39.78 38.80 39.68 7,757,456 +1.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.