Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.45 43.45 41.98 42.60 8,963,062 -0.84(-1.93%)
Oct 30, 2019 43.66 44.00 42.93 43.44 4,738,059 -0.32(-0.73%)
Oct 29, 2019 43.20 44.18 42.64 43.76 7,675,916 +0.37(+0.84%)
Oct 28, 2019 43.58 43.90 42.71 43.39 10,373,854 +0.30(+0.69%)
Oct 25, 2019 42.15 43.21 42.01 43.10 6,181,043 +0.75(+1.78%)
Oct 24, 2019 42.45 42.97 41.86 42.34 4,632,421 -0.09(-0.20%)
Oct 23, 2019 41.88 42.53 41.64 42.43 6,015,482 -0.59(-1.37%)
Oct 22, 2019 42.68 43.17 42.40 43.02 4,933,092 +0.57(+1.34%)
Oct 21, 2019 42.89 43.16 42.21 42.45 6,689,046 -0.55(-1.28%)
Oct 18, 2019 43.56 43.68 42.98 43.00 6,021,325 -0.50(-1.14%)
Oct 17, 2019 42.75 43.62 42.60 43.50 6,213,465 +1.00(+2.34%)
Oct 16, 2019 42.36 42.92 42.19 42.50 3,828,570 +0.12(+0.28%)
Oct 15, 2019 41.80 42.65 41.78 42.39 4,369,970 +0.65(+1.57%)
Oct 14, 2019 41.79 41.96 41.35 41.73 3,268,335 -0.25(-0.59%)
Oct 11, 2019 41.56 42.46 41.56 41.98 6,177,057 +0.82(+2.00%)
Oct 10, 2019 40.62 41.42 40.62 41.16 4,324,671 +0.66(+1.63%)
Oct 09, 2019 40.91 41.00 40.46 40.50 6,111,651 -0.01(-0.02%)
Oct 08, 2019 40.71 41.02 40.33 40.51 6,049,520 -0.52(-1.27%)
Oct 07, 2019 41.08 41.31 40.88 41.03 5,779,976 -0.16(-0.40%)
Oct 04, 2019 41.01 41.26 40.48 41.19 5,125,514 +0.29(+0.70%)
Oct 03, 2019 41.08 41.25 40.10 40.90 4,855,984 -0.18(-0.44%)
Oct 02, 2019 42.40 42.47 41.00 41.08 6,454,124 -1.45(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.