Skip to main content

Walgreens Boots Alliance (NQ: WBA )

41.02 -1.17 (-2.77%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 81.94 82.22 81.39 81.50 5,024,951 -0.28(-0.34%)
Aug 30, 2017 81.56 82.24 81.27 81.78 3,509,321 +0.36(+0.44%)
Aug 29, 2017 80.90 81.76 80.81 81.42 3,304,000 +0.26(+0.32%)
Aug 28, 2017 81.32 81.68 81.01 81.16 3,859,569 +0.03(+0.04%)
Aug 25, 2017 80.80 81.81 80.61 81.13 5,216,763 +0.63(+0.78%)
Aug 24, 2017 81.27 81.67 79.26 80.50 8,015,472 -0.86(-1.06%)
Aug 23, 2017 80.93 81.50 80.80 81.36 3,812,327 +0.08(+0.10%)
Aug 22, 2017 80.80 81.84 80.59 81.28 3,206,809 +0.68(+0.84%)
Aug 21, 2017 80.26 80.93 80.08 80.60 5,180,988 +0.57(+0.71%)
Aug 18, 2017 80.43 80.95 80.01 80.03 5,239,292 -0.86(-1.06%)
Aug 17, 2017 80.55 81.86 80.42 80.89 3,488,421 -0.37(-0.46%)
Aug 16, 2017 81.07 81.84 81.05 81.26 3,528,858 +0.13(+0.16%)
Aug 15, 2017 81.58 81.86 81.02 81.13 4,320,572 -0.40(-0.49%)
Aug 14, 2017 80.88 81.81 80.87 81.53 4,080,185 +0.81(+1.00%)
Aug 11, 2017 79.92 81.06 79.81 80.72 3,992,347 +0.97(+1.22%)
Aug 10, 2017 80.77 80.93 79.65 79.75 4,719,786 -1.53(-1.88%)
Aug 09, 2017 80.91 81.50 80.50 81.28 5,261,270 +0.20(+0.25%)
Aug 08, 2017 81.09 81.93 81.00 81.08 4,036,340 -0.43(-0.53%)
Aug 07, 2017 81.01 81.87 80.71 81.51 3,263,812 +0.45(+0.56%)
Aug 04, 2017 81.45 80.93 81.06 3,777,286 +0.01(+0.01%)
Aug 03, 2017 81.40 81.71 80.68 81.05 4,666,526 +0.02(+0.02%)
Aug 02, 2017 80.90 81.36 80.58 81.03 4,216,433 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.