Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.80 27.92 27.53 27.58 9,149,652 -0.13(-0.48%)
Sep 29, 2022 28.81 28.81 27.42 27.71 9,372,740 -1.45(-4.97%)
Sep 28, 2022 28.63 29.24 28.34 29.16 7,606,132 +0.68(+2.37%)
Sep 27, 2022 28.98 29.17 28.39 28.48 6,993,546 -0.23(-0.80%)
Sep 26, 2022 28.61 28.99 28.49 28.71 6,243,533 -0.12(-0.43%)
Sep 23, 2022 29.02 29.11 28.44 28.83 6,938,659 -0.43(-1.47%)
Sep 22, 2022 29.35 29.45 28.91 29.26 5,617,452 -0.10(-0.33%)
Sep 21, 2022 30.03 30.22 29.36 29.36 5,685,505 -0.49(-1.65%)
Sep 20, 2022 29.82 29.95 29.45 29.85 5,784,645 -0.14(-0.47%)
Sep 19, 2022 29.86 30.03 29.60 29.99 6,135,355 -0.11(-0.35%)
Sep 16, 2022 29.94 30.47 29.74 30.10 12,031,060 +0.04(+0.12%)
Sep 15, 2022 30.54 30.90 29.82 30.06 12,397,067 -0.47(-1.55%)
Sep 14, 2022 30.65 30.73 30.31 30.54 7,310,929 +0.03(+0.09%)
Sep 13, 2022 31.69 31.89 30.40 30.51 10,290,974 -1.66(-5.16%)
Sep 12, 2022 32.17 32.67 31.93 32.17 10,342,494 +0.34(+1.08%)
Sep 09, 2022 31.88 32.20 31.66 31.83 11,654,850 +0.25(+0.78%)
Sep 08, 2022 31.55 31.73 31.01 31.58 8,818,026 -0.11(-0.33%)
Sep 07, 2022 31.17 31.73 30.68 31.69 8,722,971 +0.67(+2.15%)
Sep 06, 2022 31.22 31.36 30.77 31.02 9,906,294 +0.04(+0.14%)
Sep 02, 2022 31.15 31.59 30.83 30.97 8,266,539 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.