Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.80 27.91 27.52 27.57 9,151,322 -0.13(-0.48%)
Sep 29, 2022 28.81 28.81 27.42 27.70 9,374,450 -1.45(-4.97%)
Sep 28, 2022 28.62 29.24 28.33 29.15 7,607,520 +0.68(+2.37%)
Sep 27, 2022 28.98 29.17 28.39 28.48 6,994,822 -0.23(-0.80%)
Sep 26, 2022 28.61 28.98 28.48 28.70 6,244,672 -0.12(-0.43%)
Sep 23, 2022 29.01 29.11 28.43 28.83 6,939,926 -0.43(-1.47%)
Sep 22, 2022 29.34 29.44 28.91 29.26 5,618,477 -0.10(-0.33%)
Sep 21, 2022 30.03 30.21 29.35 29.35 5,686,542 -0.49(-1.65%)
Sep 20, 2022 29.81 29.94 29.44 29.84 5,785,701 -0.14(-0.47%)
Sep 19, 2022 29.85 30.03 29.59 29.99 6,136,474 -0.11(-0.35%)
Sep 16, 2022 29.93 30.46 29.73 30.09 12,033,256 +0.04(+0.12%)
Sep 15, 2022 30.53 30.89 29.81 30.06 12,399,329 -0.47(-1.55%)
Sep 14, 2022 30.64 30.73 30.30 30.53 7,312,263 +0.03(+0.09%)
Sep 13, 2022 31.69 31.88 30.39 30.50 10,292,852 -1.66(-5.16%)
Sep 12, 2022 32.16 32.66 31.93 32.16 10,344,382 +0.34(+1.08%)
Sep 09, 2022 31.87 32.19 31.65 31.82 11,656,977 +0.25(+0.78%)
Sep 08, 2022 31.54 31.73 31.00 31.57 8,819,635 -0.11(-0.33%)
Sep 07, 2022 31.16 31.72 30.67 31.68 8,724,563 +0.67(+2.15%)
Sep 06, 2022 31.21 31.36 30.77 31.01 9,908,102 +0.04(+0.14%)
Sep 02, 2022 31.14 31.59 30.83 30.97 8,268,047 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.