Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.80 +0.30 (+2.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	263.40	283.00	256.20	261.00	960,945	-13.00(-4.74%)
Feb 25, 2021	242.00	281.60	238.20	274.00	1,190,166	+36.80(+15.51%)
Feb 24, 2021	253.60	256.00	236.40	237.20	407,167	-9.40(-3.81%)
Feb 23, 2021	259.20	271.80	246.40	246.60	526,190	-10.60(-4.12%)
Feb 22, 2021	255.80	257.80	248.20	257.20	315,651	+10.40(+4.21%)
Feb 19, 2021	254.00	254.80	244.60	246.80	405,545	-10.00(-3.89%)
Feb 18, 2021	262.60	265.40	254.00	256.80	349,628	+2.20(+0.86%)
Feb 17, 2021	264.40	269.00	254.20	254.60	380,056	-3.60(-1.39%)
Feb 16, 2021	259.20	263.40	255.40	258.20	366,513	+0.40(+0.16%)
Feb 12, 2021	269.20	269.40	257.20	257.80	379,660	-8.60(-3.23%)
Feb 11, 2021	269.80	279.20	266.40	266.40	345,895	-6.20(-2.27%)
Feb 10, 2021	267.00	281.00	266.40	272.60	594,091	+3.80(+1.41%)
Feb 09, 2021	271.00	273.20	265.40	268.80	268,033	+1.40(+0.52%)
Feb 08, 2021	268.40	272.40	267.40	267.40	335,377	-2.10(-0.78%)
Feb 05, 2021	269.20	275.40	269.00	269.50	363,030	-0.70(-0.26%)
Feb 04, 2021	276.60	277.20	270.20	270.20	234,687	-12.40(-4.39%)
Feb 03, 2021	291.20	295.80	282.20	282.60	270,442	-16.00(-5.36%)
Feb 02, 2021	310.00	310.60	294.60	298.60	408,021	-27.20(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.