Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.10	54.36	53.99	54.23	249,481	+0.02(+0.04%)
Jul 28, 2016	54.02	54.28	53.92	54.21	328,923	+0.15(+0.27%)
Jul 27, 2016	54.37	54.37	53.85	54.07	301,024	-0.36(-0.66%)
Jul 26, 2016	54.37	54.50	54.19	54.43	469,435	-0.01(-0.02%)
Jul 25, 2016	54.48	54.48	54.19	54.44	316,272	-0.07(-0.13%)
Jul 22, 2016	54.32	54.51	54.25	54.51	381,870	+0.25(+0.47%)
Jul 21, 2016	54.50	54.50	54.10	54.25	379,312	-0.30(-0.54%)
Jul 20, 2016	54.52	54.63	54.44	54.55	405,756	+0.11(+0.21%)
Jul 19, 2016	54.46	54.46	54.24	54.44	374,501	-0.08(-0.14%)
Jul 18, 2016	54.56	54.62	54.40	54.52	416,962	-0.01(-0.02%)
Jul 15, 2016	54.69	54.71	54.38	54.53	228,726	-0.01(-0.02%)
Jul 14, 2016	54.71	54.72	54.48	54.54	506,799	+0.11(+0.20%)
Jul 13, 2016	54.45	54.45	54.21	54.43	441,576	+0.07(+0.13%)
Jul 12, 2016	54.24	54.44	54.19	54.36	480,303	+0.30(+0.56%)
Jul 11, 2016	54.11	54.22	53.95	54.06	431,893	+0.12(+0.22%)
Jul 08, 2016	53.40	53.96	53.13	53.94	353,453	+0.81(+1.52%)
Jul 07, 2016	53.23	53.38	52.91	53.13	489,264	-0.04(-0.07%)
Jul 06, 2016	52.76	53.19	52.64	53.17	438,952	+0.31(+0.59%)
Jul 05, 2016	52.92	53.02	52.75	52.86	931,082	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.