Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.50 -0.04 (-0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.04	64.04	64.04	0	-0.11(-0.17%)
Dec 28, 2017	64.25	64.25	64.00	64.15	176,700	+0.13(+0.20%)
Dec 27, 2017	64.17	64.17	63.97	64.02	163,169	+0.02(+0.03%)
Dec 26, 2017	63.98	64.09	63.94	64.00	160,767	+0.13(+0.21%)
Dec 22, 2017	64.05	64.05	63.70	63.87	441,076	+0.03(+0.05%)
Dec 21, 2017	63.90	63.95	63.80	63.84	201,645	+0.11(+0.17%)
Dec 20, 2017	63.91	63.92	63.69	63.73	167,341	+0.05(+0.08%)
Dec 19, 2017	63.89	63.96	63.64	63.68	267,452	-0.04(-0.06%)
Dec 18, 2017	63.68	63.87	63.62	63.72	259,435	+0.36(+0.56%)
Dec 15, 2017	62.97	63.50	62.81	63.36	243,687	+0.67(+1.06%)
Dec 14, 2017	63.18	63.23	62.69	62.69	273,443	-0.44(-0.69%)
Dec 13, 2017	62.97	63.28	62.96	63.13	212,530	+0.09(+0.14%)
Dec 12, 2017	63.20	63.20	63.01	63.04	236,944	-0.06(-0.09%)
Dec 11, 2017	63.09	63.24	62.97	63.10	205,253	+0.00(+0.00%)
Dec 08, 2017	62.96	63.12	62.74	63.10	113,391	+0.34(+0.54%)
Dec 07, 2017	62.76	62.88	62.66	62.76	136,762	+0.02(+0.03%)
Dec 06, 2017	62.90	62.96	62.73	62.74	180,116	-0.06(-0.09%)
Dec 05, 2017	63.32	63.32	62.76	62.80	243,842	-0.32(-0.50%)
Dec 04, 2017	62.94	63.38	62.64	63.12	208,522	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.