Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	17.53	17.39	17.39	4,122	-0.14(-0.80%)
Sep 28, 2023	17.50	17.53	17.47	17.53	7,136	-0.04(-0.23%)
Sep 27, 2023	17.56	17.69	17.49	17.57	83,544	+0.02(+0.14%)
Sep 26, 2023	17.61	17.61	17.50	17.55	4,571	+0.09(+0.52%)
Sep 25, 2023	17.43	17.48	17.45	17.45	1,452	-0.12(-0.71%)
Sep 22, 2023	17.53	17.63	17.52	17.58	3,012	+0.09(+0.51%)
Sep 21, 2023	17.58	17.58	17.49	17.49	2,265	-0.13(-0.74%)
Sep 20, 2023	17.57	17.66	17.57	17.62	3,791	+0.05(+0.31%)
Sep 19, 2023	17.62	17.62	17.53	17.57	2,284	-0.06(-0.37%)
Sep 18, 2023	17.60	17.63	17.54	17.63	1,697	+0.03(+0.17%)
Sep 15, 2023	17.82	17.82	17.60	17.60	3,420	-0.15(-0.85%)
Sep 14, 2023	17.75	17.75	17.66	17.75	3,594	-0.02(-0.11%)
Sep 13, 2023	17.85	17.85	17.66	17.77	105,301	-0.18(-1.00%)
Sep 12, 2023	18.00	18.00	17.83	17.95	5,075	-0.12(-0.66%)
Sep 11, 2023	17.93	18.07	17.89	18.07	16,319	+0.33(+1.86%)
Sep 08, 2023	17.72	17.74	17.72	17.74	1,299	+0.04(+0.23%)
Sep 07, 2023	17.72	17.72	17.64	17.70	1,316	+0.11(+0.63%)
Sep 06, 2023	17.47	17.59	17.47	17.59	2,239	+0.19(+1.09%)
Sep 05, 2023	17.51	17.57	17.40	17.40	9,084	-0.55(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.