Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.890	7.890	7.595	7.760	431,868	-0.06(-0.77%)
Sep 28, 2023	7.800	8.030	7.700	7.820	180,601	+0.03(+0.39%)
Sep 27, 2023	7.710	7.840	7.650	7.790	120,141	+0.13(+1.70%)
Sep 26, 2023	7.800	7.920	7.660	7.660	94,861	-0.15(-1.92%)
Sep 25, 2023	7.820	7.856	7.775	7.810	165,654	-0.02(-0.26%)
Sep 22, 2023	7.890	7.975	7.800	7.830	116,119	-0.04(-0.51%)
Sep 21, 2023	7.860	7.910	7.750	7.870	105,481	-0.07(-0.88%)
Sep 20, 2023	7.950	8.180	7.920	7.940	109,915	+0.03(+0.38%)
Sep 19, 2023	7.690	8.030	7.690	7.910	287,512	+0.29(+3.81%)
Sep 18, 2023	7.810	7.830	7.600	7.620	107,553	-0.17(-2.18%)
Sep 15, 2023	7.950	7.950	7.780	7.790	237,280	-0.17(-2.14%)
Sep 14, 2023	8.050	8.210	7.930	7.960	138,245	+0.03(+0.38%)
Sep 13, 2023	8.170	8.170	7.860	7.930	153,323	-0.20(-2.46%)
Sep 12, 2023	8.180	8.280	8.010	8.130	140,274	-0.04(-0.49%)
Sep 11, 2023	8.300	8.335	8.135	8.170	138,248	-0.03(-0.37%)
Sep 08, 2023	8.280	8.320	8.127	8.200	121,136	-0.13(-1.56%)
Sep 07, 2023	8.610	8.610	8.330	8.330	185,787	-0.32(-3.70%)
Sep 06, 2023	8.880	9.000	8.630	8.650	121,225	-0.17(-1.93%)
Sep 05, 2023	9.150	9.160	8.690	8.820	167,247	-0.32(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.