Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.590 1.750 1.585 1.640 731,281 +0.03(+1.86%)
Sep 29, 2022 1.680 1.690 1.562 1.610 529,080 -0.09(-5.29%)
Sep 28, 2022 1.620 1.740 1.620 1.700 793,948 +0.12(+7.59%)
Sep 27, 2022 1.530 1.610 1.510 1.580 477,291 +0.07(+4.64%)
Sep 26, 2022 1.470 1.570 1.465 1.510 440,831 +0.01(+0.67%)
Sep 23, 2022 1.530 1.550 1.450 1.500 614,980 -0.06(-3.85%)
Sep 22, 2022 1.580 1.605 1.490 1.560 816,824 -0.02(-1.27%)
Sep 21, 2022 1.700 1.700 1.555 1.580 1,233,906 -0.13(-7.60%)
Sep 20, 2022 1.740 1.780 1.690 1.710 1,145,114 -0.05(-2.84%)
Sep 19, 2022 1.820 1.830 1.710 1.760 809,114 -0.08(-4.35%)
Sep 16, 2022 1.840 1.870 1.750 1.840 1,255,186 -0.05(-2.65%)
Sep 15, 2022 1.750 1.920 1.735 1.890 924,442 +0.14(+8.00%)
Sep 14, 2022 1.740 1.815 1.730 1.750 848,797 -0.02(-1.13%)
Sep 13, 2022 1.810 1.830 1.730 1.770 700,786 -0.06(-3.28%)
Sep 12, 2022 1.860 1.880 1.810 1.830 813,178 -0.02(-1.08%)
Sep 09, 2022 1.860 1.950 1.820 1.850 936,170 -0.02(-1.07%)
Sep 08, 2022 1.760 1.920 1.740 1.870 1,503,389 +0.11(+6.25%)
Sep 07, 2022 1.730 1.820 1.700 1.760 900,364 +0.02(+1.15%)
Sep 06, 2022 1.830 1.840 1.725 1.740 1,081,186 -0.09(-4.92%)
Sep 02, 2022 1.860 1.930 1.800 1.830 862,577 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.