Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 57.62 58.58 57.20 58.36 6,195,183 +1.02(+1.78%)
Sep 29, 2016 58.20 58.43 57.12 57.34 5,051,588 -1.05(-1.80%)
Sep 28, 2016 58.77 58.98 58.02 58.39 4,295,423 -0.22(-0.38%)
Sep 27, 2016 58.47 59.01 58.30 58.61 4,004,295 +0.21(+0.36%)
Sep 26, 2016 59.11 59.29 58.32 58.41 4,028,624 -0.99(-1.67%)
Sep 23, 2016 59.74 59.79 59.38 59.40 3,751,533 -0.24(-0.40%)
Sep 22, 2016 58.81 59.87 58.58 59.64 9,646,346 +1.30(+2.23%)
Sep 21, 2016 58.45 58.62 57.66 58.33 6,358,595 -0.04(-0.07%)
Sep 20, 2016 58.57 58.85 58.36 58.38 3,466,947 -0.12(-0.21%)
Sep 19, 2016 59.24 59.24 58.23 58.50 5,185,059 -0.49(-0.83%)
Sep 16, 2016 58.27 59.17 58.17 58.99 12,328,702 +0.07(+0.11%)
Sep 15, 2016 58.51 59.11 58.41 58.93 7,639,044 +0.30(+0.52%)
Sep 14, 2016 59.20 59.71 58.43 58.62 6,734,935 -0.92(-1.54%)
Sep 13, 2016 60.08 60.20 59.35 59.54 4,973,559 -0.96(-1.58%)
Sep 12, 2016 60.05 60.62 59.84 60.50 6,883,216 +0.47(+0.78%)
Sep 09, 2016 60.59 60.98 59.92 60.03 9,583,547 -1.27(-2.07%)
Sep 08, 2016 60.99 61.59 60.00 61.29 13,656,438 +1.30(+2.16%)
Sep 07, 2016 59.23 60.13 58.93 60.00 4,581,618 +0.90(+1.52%)
Sep 06, 2016 59.40 59.46 58.78 59.10 5,145,857 -0.42(-0.71%)
Sep 02, 2016 59.27 59.52 59.52 59.52 4,185,055 +0.49(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.