Indicators

US Insurance Ishares ETF (NY: IAK )

116.34 +0.42 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.19	39.19	39.08	39.12	3,772	-0.14(-0.35%)
Sep 28, 2006	39.14	39.25	39.14	39.25	3,382	+0.18(+0.45%)
Sep 27, 2006	39.16	39.24	39.08	39.08	4,163	-0.17(-0.43%)
Sep 26, 2006	39.16	39.27	39.15	39.25	1,561	+0.07(+0.18%)
Sep 25, 2006	38.85	39.18	38.85	39.18	1,040	+0.52(+1.33%)
Sep 22, 2006	38.64	38.67	38.63	38.66	3,122	-0.11(-0.28%)
Sep 21, 2006	38.87	38.92	38.77	38.77	9,757	-0.12(-0.32%)
Sep 20, 2006	38.70	38.89	38.70	38.89	2,862	+0.30(+0.78%)
Sep 19, 2006	38.66	38.66	38.55	38.59	10,407	-0.10(-0.26%)
Sep 18, 2006	38.69	38.79	38.69	38.69	910	-0.11(-0.28%)
Sep 15, 2006	38.81	38.85	38.80	38.80	910	+0.12(+0.32%)
Sep 14, 2006	38.79	38.79	38.68	38.68	6,504	-0.09(-0.24%)
Sep 13, 2006	38.60	38.77	38.59	38.77	1,561	+0.06(+0.16%)
Sep 12, 2006	38.51	38.74	38.47	38.71	3,122	+0.33(+0.86%)
Sep 11, 2006	38.20	38.46	38.20	38.38	120,992	+0.23(+0.60%)
Sep 08, 2006	37.83	38.15	37.83	38.15	390	+0.32(+0.85%)
Sep 07, 2006	37.76	37.82	37.76	37.82	520	-0.06(-0.16%)
Sep 06, 2006	38.01	38.01	37.76	37.89	780	-0.17(-0.44%)
Sep 05, 2006	38.12	38.18	38.06	38.06	910	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.