Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.435 7.450 7.176 7.176 933,728 -0.27(-3.58%)
Aug 30, 2022 7.572 7.572 7.397 7.442 358,609 -0.08(-1.11%)
Aug 29, 2022 7.519 7.564 7.404 7.526 201,175 +0.02(+0.30%)
Aug 26, 2022 7.671 7.686 7.488 7.503 250,153 -0.14(-1.89%)
Aug 25, 2022 7.541 7.717 7.526 7.648 309,277 +0.11(+1.52%)
Aug 24, 2022 7.526 7.564 7.480 7.534 259,345 +0.00(+0.00%)
Aug 23, 2022 7.465 7.587 7.450 7.534 304,791 +0.09(+1.23%)
Aug 22, 2022 7.640 7.663 7.427 7.442 341,505 -0.22(-2.88%)
Aug 19, 2022 7.618 7.679 7.595 7.663 324,908 -0.03(-0.40%)
Aug 18, 2022 7.610 7.720 7.595 7.694 178,967 +0.05(+0.60%)
Aug 17, 2022 7.694 7.694 7.554 7.648 274,314 -0.11(-1.47%)
Aug 16, 2022 7.762 7.831 7.663 7.762 379,697 +0.00(+0.00%)
Aug 15, 2022 7.709 7.770 7.629 7.762 393,585 +0.03(+0.39%)
Aug 12, 2022 7.633 7.739 7.610 7.732 233,225 +0.14(+1.81%)
Aug 11, 2022 7.686 7.686 7.564 7.595 300,400 -0.02(-0.30%)
Aug 10, 2022 8.021 8.067 7.553 7.618 578,547 -0.34(-4.21%)
Aug 09, 2022 7.960 7.998 7.846 7.953 390,162 -0.01(-0.10%)
Aug 08, 2022 7.899 8.037 7.884 7.960 276,731 +0.09(+1.16%)
Aug 05, 2022 7.869 7.915 7.823 7.869 185,404 +0.00(+0.00%)
Aug 04, 2022 7.991 7.991 7.823 7.869 231,230 -0.08(-1.05%)
Aug 03, 2022 7.976 8.067 7.949 7.953 309,592 +0.02(+0.29%)
Aug 02, 2022 8.136 8.136 7.922 7.930 212,356 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.