Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.50	10.63	10.45	10.50	179,236	+0.00(+0.00%)
Jul 28, 2023	10.35	10.53	10.32	10.50	165,408	+0.22(+2.14%)
Jul 27, 2023	10.51	10.51	10.21	10.28	118,990	-0.22(-2.10%)
Jul 26, 2023	10.41	10.60	10.41	10.50	111,664	+0.09(+0.86%)
Jul 25, 2023	10.43	10.49	10.10	10.41	344,070	-0.06(-0.57%)
Jul 24, 2023	10.46	10.57	10.41	10.47	207,539	+0.04(+0.38%)
Jul 21, 2023	10.64	10.64	10.39	10.43	164,290	-0.14(-1.32%)
Jul 20, 2023	10.58	10.72	10.50	10.57	206,557	-0.03(-0.28%)
Jul 19, 2023	10.80	10.80	10.52	10.60	207,748	-0.20(-1.85%)
Jul 18, 2023	10.84	10.96	10.64	10.80	228,867	-0.06(-0.55%)
Jul 17, 2023	10.55	10.96	10.36	10.86	266,425	+0.25(+2.36%)
Jul 14, 2023	10.62	10.65	10.34	10.61	210,471	-0.02(-0.19%)
Jul 13, 2023	10.88	10.91	10.59	10.63	192,343	-0.23(-2.12%)
Jul 12, 2023	10.78	11.06	10.69	10.86	240,773	+0.28(+2.65%)
Jul 11, 2023	10.55	10.72	10.47	10.58	244,326	+0.05(+0.47%)
Jul 10, 2023	10.44	10.78	10.44	10.53	196,963	+0.09(+0.86%)
Jul 07, 2023	10.30	10.69	10.30	10.44	353,178	+0.20(+1.95%)
Jul 06, 2023	10.53	10.56	10.22	10.24	275,218	-0.39(-3.67%)
Jul 05, 2023	11.15	11.15	10.37	10.63	400,841	-0.55(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.