Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0803	0.0803	0.0705	0.0780	6,778	+0.00(+3.72%)
Jul 28, 2023	0.0705	0.0775	0.0705	0.0752	20,765	+0.00(+2.31%)
Jul 27, 2023	0.0804	0.0804	0.0705	0.0735	41,700	-0.01(-8.58%)
Jul 26, 2023	0.0800	0.0820	0.0650	0.0804	42,153	+0.00(+0.63%)
Jul 25, 2023	0.0820	0.0820	0.0599	0.0799	664,009	+0.01(+22.17%)
Jul 24, 2023	0.0800	0.0800	0.0555	0.0654	139,859	-0.00(-0.15%)
Jul 21, 2023	0.0660	0.0778	0.0560	0.0655	65,401	-0.01(-16.03%)
Jul 20, 2023	0.0700	0.0780	0.0652	0.0780	72,467	+0.01(+20.93%)
Jul 19, 2023	0.0700	0.0790	0.0645	0.0645	43,300	-0.01(-14.00%)
Jul 18, 2023	0.0750	0.0750	0.0710	0.0750	12,922	+0.00(+0.00%)
Jul 17, 2023	0.0760	0.0760	0.0700	0.0750	56,599	+0.00(+1.35%)
Jul 14, 2023	0.0795	0.0795	0.0730	0.0740	56,291	-0.00(-0.67%)
Jul 13, 2023	0.0750	0.0800	0.0730	0.0745	69,473	-0.00(-0.67%)
Jul 12, 2023	0.0790	0.0890	0.0750	0.0750	154,300	-0.01(-12.79%)
Jul 11, 2023	0.0800	0.0860	0.0800	0.0860	11,931	+0.00(+1.18%)
Jul 10, 2023	0.0870	0.0870	0.0850	0.0850	5,065	-0.00(-1.16%)
Jul 07, 2023	0.0790	0.0890	0.0790	0.0860	60,330	+0.00(+0.82%)
Jul 06, 2023	0.0839	0.0860	0.0839	0.0853	4,778	+0.00(+0.35%)
Jul 05, 2023	0.0850	0.0850	0.0820	0.0850	112,236	+0.01(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.