Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.36	32.44	31.98	32.00	84,636	-0.16(-0.50%)
Jul 28, 2022	32.29	32.53	32.16	32.16	80,463	+0.14(+0.44%)
Jul 27, 2022	32.47	32.75	31.96	32.02	196,533	-0.60(-1.84%)
Jul 26, 2022	32.44	32.67	32.41	32.62	110,060	+0.65(+2.05%)
Jul 25, 2022	31.88	32.08	31.80	31.96	45,024	-0.14(-0.45%)
Jul 22, 2022	32.17	32.20	31.77	32.11	51,473	+0.09(+0.29%)
Jul 21, 2022	32.25	32.30	31.98	32.02	160,798	-0.20(-0.63%)
Jul 20, 2022	31.87	32.37	31.86	32.22	126,258	+0.28(+0.88%)
Jul 19, 2022	31.84	31.94	31.67	31.94	209,017	-0.53(-1.63%)
Jul 18, 2022	32.43	32.47	32.09	32.47	215,165	-0.38(-1.16%)
Jul 15, 2022	33.00	33.12	32.76	32.85	140,382	-0.42(-1.26%)
Jul 14, 2022	33.55	33.70	33.09	33.27	197,460	+0.27(+0.82%)
Jul 13, 2022	33.24	33.29	32.60	33.00	121,731	-0.18(-0.54%)
Jul 12, 2022	33.10	33.18	32.90	33.18	180,253	+0.08(+0.24%)
Jul 11, 2022	32.97	33.16	32.79	33.10	222,220	+0.86(+2.67%)
Jul 08, 2022	32.33	32.50	32.17	32.24	82,001	-0.08(-0.25%)
Jul 07, 2022	32.26	32.45	32.13	32.32	148,167	+0.14(+0.44%)
Jul 06, 2022	32.14	32.31	32.09	32.18	144,557	+0.51(+1.61%)
Jul 05, 2022	31.69	31.85	31.61	31.67	342,926	+0.95(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.