Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.800	8.970	8.770	8.780	213,766	-0.01(-0.11%)
Jul 28, 2017	8.790	8.850	8.690	8.790	132,532	-0.01(-0.11%)
Jul 27, 2017	8.900	9.010	8.640	8.800	223,422	-0.10(-1.12%)
Jul 26, 2017	8.920	9.020	8.750	8.900	162,845	-0.02(-0.22%)
Jul 25, 2017	8.600	9.020	8.600	8.920	749,015	+0.32(+3.72%)
Jul 24, 2017	8.260	8.700	8.180	8.600	368,554	+0.32(+3.86%)
Jul 21, 2017	8.700	8.700	8.230	8.280	312,617	-0.27(-3.16%)
Jul 20, 2017		8.580	8.150	8.550	215,662	+0.30(+3.64%)
Jul 19, 2017	8.220	8.320	8.150	8.250	94,928	+0.03(+0.36%)
Jul 18, 2017	8.500	8.500	8.175	8.220	134,523	-0.27(-3.18%)
Jul 17, 2017	8.360	8.705	8.090	8.490	256,389	+0.08(+0.95%)
Jul 14, 2017	8.490	8.540	8.410	8.410	158,126	+0.00(+0.00%)
Jul 13, 2017	8.750	8.840	8.370	8.410	160,609	-0.36(-4.10%)
Jul 12, 2017	8.670	8.810	8.640	8.770	183,450	+0.13(+1.50%)
Jul 11, 2017	8.740	9.000	8.630	8.640	355,964	-0.14(-1.59%)
Jul 10, 2017	8.410	8.820	8.370	8.780	272,788	+0.37(+4.40%)
Jul 07, 2017	8.280	8.520	8.260	8.410	224,858	-0.05(-0.59%)
Jul 06, 2017	8.340	8.630	8.320	8.460	223,477	+0.01(+0.12%)
Jul 05, 2017	8.690	8.700	8.225	8.450	303,070	-0.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.