Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.15 -0.07 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.88	21.92	21.53	21.56	272,246	-0.31(-1.42%)
Jul 28, 2017	21.98	21.98	21.83	21.87	440,205	-0.28(-1.26%)
Jul 27, 2017	22.04	22.23	22.03	22.15	340,189	+0.20(+0.91%)
Jul 26, 2017	22.29	22.34	21.89	21.95	260,461	-0.28(-1.26%)
Jul 25, 2017	22.11	22.25	22.04	22.23	118,736	-0.01(-0.04%)
Jul 24, 2017	22.24	22.31	22.23	22.24	99,783	+0.08(+0.36%)
Jul 21, 2017	22.28	22.28	22.10	22.16	310,695	-0.13(-0.58%)
Jul 20, 2017	22.56	22.56	22.19	22.29	358,418	-0.45(-1.98%)
Jul 19, 2017	22.70	22.76	22.66	22.74	158,042	+0.17(+0.75%)
Jul 18, 2017	22.55	22.60	22.48	22.57	641,887	-0.33(-1.44%)
Jul 17, 2017	22.92	22.96	22.86	22.90	489,708	-0.01(-0.04%)
Jul 14, 2017	22.94	23.05	22.91	22.91	213,019	-0.27(-1.16%)
Jul 13, 2017	23.13	23.27	23.13	23.18	121,449	+0.05(+0.22%)
Jul 12, 2017	23.08	23.22	23.08	23.13	301,642	+0.18(+0.78%)
Jul 11, 2017	23.19	23.19	22.87	22.95	174,371	-0.24(-1.03%)
Jul 10, 2017	23.22	23.26	23.16	23.19	64,521	+0.02(+0.09%)
Jul 07, 2017	23.20	23.27	23.16	23.17	157,510	+0.06(+0.26%)
Jul 06, 2017	23.23	23.27	23.09	23.11	152,357	-0.34(-1.45%)
Jul 05, 2017	23.55	23.55	23.41	23.45	189,172	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.