Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.52	12.52	12.40	12.50	3,740	-0.00(-0.01%)
Jul 28, 2016	12.52	12.52	12.50	12.50	3,040	+0.11(+0.87%)
Jul 27, 2016	12.42	12.42	12.39	12.39	553	-0.02(-0.13%)
Jul 26, 2016	12.45	12.51	12.40	12.41	6,588	-0.12(-0.95%)
Jul 25, 2016	12.71	12.96	12.39	12.52	12,387	-0.16(-1.23%)
Jul 22, 2016	12.69	12.69	12.45	12.68	2,580	+0.03(+0.21%)
Jul 21, 2016	12.55	12.66	12.40	12.65	6,634	+0.10(+0.77%)
Jul 20, 2016	12.71	12.71	12.56	12.56	6,773	-0.21(-1.65%)
Jul 19, 2016	12.73	12.92	12.55	12.77	4,652	-0.16(-1.25%)
Jul 18, 2016	12.87	12.93	12.61	12.93	4,083	+0.01(+0.04%)
Jul 15, 2016	13.04	13.06	12.92	12.92	1,782	-0.22(-1.68%)
Jul 14, 2016	12.37	13.28	12.36	13.14	21,069	+0.78(+6.32%)
Jul 13, 2016	12.93	12.93	12.36	12.36	4,373	-0.57(-4.37%)
Jul 12, 2016	13.00	13.00	12.66	12.93	3,920	+0.02(+0.17%)
Jul 11, 2016	12.94	12.94	12.80	12.91	5,569	-0.10(-0.79%)
Jul 08, 2016	13.01	13.01	13.01	13.01	185	+0.03(+0.21%)
Jul 07, 2016	13.09	13.09	12.90	12.98	6,088	-0.11(-0.82%)
Jul 05, 2016	13.11	13.20	11.96	13.09	23,334	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.