Indicators

Autocanada Inc (TSX: ACQ )

20.61 -0.49 (-2.32%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.850	5.300	4.800	5.300	4,405	+0.30(+6.00%)
Jul 29, 2010	4.840	5.000	4.750	5.000	26,540	+0.10(+2.04%)
Jul 28, 2010	4.890	4.900	4.750	4.900	4,000	+0.00(+0.00%)
Jul 27, 2010	4.950	4.950	4.890	4.900	11,550	+0.00(+0.00%)
Jul 26, 2010	4.900	4.900	4.900	4.900	1,000	+0.00(+0.00%)
Jul 23, 2010	4.900	4.900	4.900	4.900	500	+0.00(+0.00%)
Jul 22, 2010	4.700	4.900	4.700	4.900	4,900	+0.21(+4.48%)
Jul 21, 2010	4.750	4.750	4.690	4.690	12,186	-0.10(-2.09%)
Jul 20, 2010	4.790	4.790	4.790	4.790	1,875	+0.04(+0.84%)
Jul 19, 2010	4.800	4.890	4.750	4.750	3,150	-0.14(-2.86%)
Jul 16, 2010	5.020	5.020	4.770	4.890	28,600	-0.13(-2.59%)
Jul 15, 2010	5.100	5.100	5.020	5.020	2,500	-0.03(-0.59%)
Jul 14, 2010	4.900	5.050	4.900	5.050	12,200	+0.06(+1.20%)
Jul 13, 2010	4.900	4.990	4.900	4.990	1,300	-0.01(-0.20%)
Jul 12, 2010		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 09, 2010	5.100	5.100	5.000	5.000	1,200	+0.10(+2.04%)
Jul 08, 2010	5.020	5.020	4.900	4.900	7,700	-0.11(-2.20%)
Jul 07, 2010	5.240	5.250	5.010	5.010	3,380	+0.06(+1.21%)
Jul 06, 2010	4.990	5.000	4.950	4.950	8,800	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.