Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4500	0	-0.02(-5.26%)
Jun 27, 2022				0.4750	0	+0.01(+1.06%)
Jun 24, 2022	0.4700	0.4700	0.4700	0.4700	500	+0.00(+1.08%)
Jun 23, 2022	0.4900	0.5700	0.4650	0.4650	50,023	-0.09(-15.45%)
Jun 21, 2022				0.5500	0	+0.02(+3.77%)
Jun 20, 2022	0.5100	0.5500	0.5100	0.5300	38,615	+0.01(+1.92%)
Jun 17, 2022	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Jun 16, 2022	0.5300	0.5300	0.5200	0.5200	61,500	-0.01(-1.89%)
Jun 15, 2022	0.5300	0.5300	0.5300	0.5300	53,025	-0.01(-1.85%)
Jun 14, 2022	0.5300	0.5500	0.5300	0.5400	54,547	+0.02(+3.85%)
Jun 13, 2022	0.5300	0.5300	0.5200	0.5200	27,703	-0.01(-1.89%)
Jun 10, 2022	0.5200	0.5300	0.5200	0.5300	50,500	+0.01(+1.92%)
Jun 09, 2022	0.5200	0.5300	0.5200	0.5200	7,100	+0.01(+1.96%)
Jun 08, 2022	0.5100	0.5100	0.5100	0.5100	35,000	-0.02(-3.77%)
Jun 07, 2022	0.5000	0.5300	0.5000	0.5300	34,100	+0.02(+3.92%)
Jun 06, 2022	0.5200	0.5200	0.5100	0.5100	1,928	-0.01(-1.92%)
Jun 03, 2022	0.5200	0.5200	0.5200	0.5200	3,510	+0.00(+0.00%)
Jun 02, 2022	0.5200	0.5200	0.5200	0.5200	1,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.