Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.032 4.135 4.032 4.125 22,944,398 +0.05(+1.15%)
Jun 29, 2020 4.088 4.135 4.041 4.079 32,297,632 +0.01(+0.23%)
Jun 26, 2020 4.144 4.163 4.060 4.069 43,664,216 -0.10(-2.47%)
Jun 25, 2020 3.919 4.172 3.891 4.172 46,359,048 +0.23(+5.95%)
Jun 24, 2020 4.041 4.050 3.910 3.938 38,830,916 -0.12(-3.00%)
Jun 23, 2020 4.116 4.135 4.060 4.060 21,563,708 +0.00(+0.00%)
Jun 22, 2020 4.041 4.097 4.022 4.060 22,271,730 +0.00(+0.00%)
Jun 19, 2020 4.144 4.144 4.032 4.060 22,463,932 -0.04(-0.92%)
Jun 18, 2020 4.116 4.135 4.079 4.097 27,929,224 -0.04(-0.91%)
Jun 17, 2020 4.144 4.163 4.107 4.135 33,888,516 +0.07(+1.61%)
Jun 16, 2020 4.125 4.154 4.032 4.069 39,394,968 +0.06(+1.40%)
Jun 15, 2020 3.891 4.022 3.844 4.013 42,608,748 +0.08(+1.90%)
Jun 12, 2020 4.013 4.041 3.854 3.938 41,070,892 +0.08(+2.19%)
Jun 11, 2020 4.041 4.050 3.816 3.854 53,101,256 -0.32(-7.64%)
Jun 10, 2020 4.172 4.229 4.135 4.172 37,296,728 +0.03(+0.68%)
Jun 09, 2020 4.229 4.229 4.116 4.144 37,510,076 -0.09(-2.21%)
Jun 08, 2020 4.238 4.257 4.191 4.238 40,733,988 +0.06(+1.35%)
Jun 05, 2020 4.163 4.219 4.135 4.182 35,319,724 +0.17(+4.21%)
Jun 04, 2020 4.060 4.107 4.013 4.013 40,996,124 -0.08(-2.06%)
Jun 03, 2020 4.050 4.125 4.041 4.097 34,201,688 +0.06(+1.39%)
Jun 02, 2020 4.004 4.069 3.994 4.041 39,042,628 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.