Indicators

Wpf Holdings Inc (OP: WPFH )

16.50 +1.49 (+9.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4600	0.4600	0.4052	0.4500	20,255	-0.01(-2.17%)
Jun 28, 2018	0.5650	0.5650	0.4060	0.4600	33,506	-0.11(-19.30%)
Jun 27, 2018	0.5100	0.5700	0.5100	0.5700	4,810	+0.07(+14.00%)
Jun 26, 2018	0.4508	0.5325	0.4508	0.5000	8,840	-0.00(-0.60%)
Jun 25, 2018	0.4800	0.5130	0.4800	0.5030	3,100	-0.01(-2.33%)
Jun 22, 2018	0.5500	0.5500	0.4000	0.5150	50,160	-0.04(-6.36%)
Jun 21, 2018	0.5500	0.5500	0.5500	0.5500	11,000	-0.00(-0.54%)
Jun 20, 2018	0.5550	0.5550	0.5530	0.5530	2,010	+0.07(+13.32%)
Jun 19, 2018	0.5000	0.5150	0.4110	0.4880	7,575	-0.01(-2.40%)
Jun 18, 2018	0.4900	0.5000	0.4110	0.5000	4,840	+0.01(+2.46%)
Jun 15, 2018	0.4027	0.4900	0.4000	0.4880	27,350	-0.01(-2.40%)
Jun 14, 2018	0.5000	0.5000	0.5000	0.5000	7,500	+0.01(+2.04%)
Jun 13, 2018	0.4900	0.4900	0.4455	0.4900	10,352	+0.00(+0.00%)
Jun 11, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 08, 2018	0.4455	0.4900	0.4455	0.4900	5,950	+0.01(+2.23%)
Jun 07, 2018	0.6050	0.6050	0.4210	0.4793	28,957	-0.12(-19.85%)
Jun 06, 2018	0.5900	0.5980	0.3573	0.5980	10,562	-0.05(-7.99%)
Jun 05, 2018	0.5801	0.6499	0.3300	0.6499	7,450	-0.00(-0.02%)
Jun 04, 2018	0.6350	0.6500	0.6200	0.6500	4,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.