Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.705 -0.025 (-0.67%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.289 5.335 5.280 5.280 10,848,806 +0.04(+0.70%)
Jun 28, 2018 5.179 5.270 5.160 5.243 17,429,560 -0.02(-0.35%)
Jun 27, 2018 5.362 5.399 5.261 5.261 20,112,264 -0.09(-1.72%)
Jun 26, 2018 5.353 5.371 5.321 5.353 17,567,552 +0.00(+0.00%)
Jun 25, 2018 5.399 5.399 5.289 5.353 19,791,368 -0.11(-2.02%)
Jun 22, 2018 5.472 5.491 5.390 5.463 15,337,660 +0.04(+0.68%)
Jun 21, 2018 5.454 5.454 5.394 5.427 17,745,716 -0.06(-1.00%)
Jun 20, 2018 5.472 5.518 5.445 5.482 21,817,626 +0.01(+0.17%)
Jun 19, 2018 5.454 5.491 5.417 5.472 25,539,878 -0.09(-1.65%)
Jun 18, 2018 5.491 5.583 5.472 5.564 16,715,610 -0.06(-0.98%)
Jun 15, 2018 5.619 5.610 5.619 12,351,493 +0.01(+0.16%)
Jun 14, 2018 5.619 5.638 5.601 5.610 11,328,012 +0.03(+0.49%)
Jun 13, 2018 5.518 5.619 5.509 5.583 18,546,076 +0.14(+2.53%)
Jun 12, 2018 5.417 5.482 5.408 5.445 11,180,318 +0.03(+0.51%)
Jun 11, 2018 5.362 5.445 5.353 5.417 8,771,819 +0.06(+1.03%)
Jun 08, 2018 5.381 5.399 5.335 5.362 8,163,420 +0.00(+0.00%)
Jun 07, 2018 5.381 5.408 5.335 5.362 11,568,022 -0.05(-0.85%)
Jun 06, 2018 5.427 5.408 13,317,105 -0.01(-0.17%)
Jun 05, 2018 5.445 5.463 5.404 5.417 13,798,491 -0.03(-0.51%)
Jun 04, 2018 5.445 5.472 5.427 5.445 12,809,573 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.