Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 29, 2016 0.3650 0.3950 0.3650 0.3900 97,600 +0.02(+5.41%)
Jun 28, 2016 0.3800 0.3800 0.3550 0.3700 146,800 +0.00(+0.00%)
Jun 27, 2016 0.4100 0.4100 0.3550 0.3700 566,158 -0.04(-8.64%)
Jun 24, 2016 0.4050 0.4150 0.3900 0.4050 104,380 -0.00(-1.22%)
Jun 23, 2016 0.4150 0.4150 0.4100 0.4100 9,060 +0.00(+0.00%)
Jun 22, 2016 0.4200 0.4200 0.4050 0.4100 136,075 -0.01(-2.38%)
Jun 21, 2016 0.4200 0.4300 0.4200 0.4200 66,743 +0.00(+0.00%)
Jun 20, 2016 0.4100 0.4300 0.4100 0.4200 165,980 +0.00(+0.00%)
Jun 17, 2016 0.4150 0.4200 0.4100 0.4200 62,500 +0.01(+2.44%)
Jun 16, 2016 0.4300 0.4300 0.4100 0.4100 132,912 -0.02(-4.65%)
Jun 15, 2016 0.4150 0.4300 0.4100 0.4300 111,033 +0.01(+2.38%)
Jun 14, 2016 0.4100 0.4250 0.4100 0.4200 69,730 +0.01(+1.20%)
Jun 13, 2016 0.4200 0.4250 0.3950 0.4150 107,550 -0.01(-1.19%)
Jun 10, 2016 0.4350 0.4350 0.4150 0.4200 115,000 +0.00(+0.00%)
Jun 09, 2016 0.4200 0.4400 0.4200 0.4200 108,300 +0.00(+0.00%)
Jun 08, 2016 0.4350 0.4400 0.4100 0.4200 262,931 -0.02(-4.55%)
Jun 07, 2016 0.4200 0.4450 0.4150 0.4400 523,197 +0.03(+7.32%)
Jun 06, 2016 0.4100 0.4200 0.3800 0.4100 116,456 -0.01(-2.38%)
Jun 03, 2016 0.4100 0.4200 0.4000 0.4200 123,145 +0.01(+1.20%)
Jun 02, 2016 0.4000 0.4150 0.4000 0.4150 144,950 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.