Indicators

Wells Fargo (NY: WFC )

61.32 +0.44 (+0.72%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.32	30.36	29.94	30.10	27,776,876	-0.21(-0.70%)
Jun 27, 2013	30.18	30.45	30.02	30.32	25,774,174	+0.39(+1.32%)
Jun 26, 2013	29.71	30.13	29.71	29.92	26,603,974	+0.53(+1.79%)
Jun 25, 2013	29.29	29.56	29.10	29.40	30,522,666	+0.36(+1.26%)
Jun 24, 2013	29.53	29.54	28.74	29.03	42,564,904	-0.85(-2.83%)
Jun 21, 2013	29.64	30.05	29.29	29.88	53,263,360	+0.63(+2.17%)
Jun 20, 2013	29.39	29.66	29.16	29.24	40,177,572	-0.42(-1.40%)
Jun 19, 2013	29.75	30.04	29.63	29.66	28,650,856	-0.13(-0.44%)
Jun 18, 2013	29.70	29.89	29.64	29.79	21,639,194	+0.17(+0.57%)
Jun 17, 2013	29.61	29.70	29.43	29.62	21,250,198	+0.33(+1.12%)
Jun 14, 2013	29.79	29.95	29.25	29.29	26,700,308	-0.57(-1.91%)
Jun 13, 2013	29.39	29.90	29.32	29.86	23,823,690	+0.49(+1.66%)
Jun 12, 2013	29.75	29.87	29.26	29.37	25,115,222	-0.28(-0.96%)
Jun 11, 2013	29.75	30.05	29.61	29.66	25,163,852	-0.45(-1.48%)
Jun 10, 2013	30.27	30.41	30.03	30.10	22,401,666	+0.01(+0.05%)
Jun 07, 2013	30.07	30.18	29.77	30.09	32,167,774	+0.39(+1.30%)
Jun 06, 2013	28.96	29.73	28.89	29.70	33,895,092	+0.66(+2.26%)
Jun 05, 2013	29.35	29.58	28.93	29.05	28,925,480	-0.45(-1.53%)
Jun 04, 2013	29.76	30.03	29.48	29.50	25,648,256	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.