Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.98	41.98	41.98	41.98	300	+0.01(+0.04%)
May 27, 2021	41.97	41.97	41.97	41.97	0	+0.00(+0.00%)
May 26, 2021	41.97	41.97	41.97	41.97	1	+0.18(+0.43%)
May 25, 2021	41.78	41.78	41.78	41.78	4	-0.12(-0.29%)
May 24, 2021	41.91	41.91	41.91	41.91	23	-0.11(-0.26%)
May 21, 2021	41.95	42.02	41.95	42.02	202	+0.14(+0.33%)
May 20, 2021	41.88	41.88	41.88	41.88	61	-0.19(-0.44%)
May 19, 2021	42.06	42.06	42.06	42.06	0	+0.19(+0.44%)
May 18, 2021	41.88	41.88	41.88	41.88	11	-0.24(-0.57%)
May 17, 2021	42.10	42.13	42.10	42.12	2,454	-0.05(-0.11%)
May 14, 2021	42.21	42.21	42.16	42.16	196	-0.21(-0.49%)
May 13, 2021	42.37	42.37	42.37	42.37	2	-0.03(-0.06%)
May 12, 2021	42.40	42.40	42.40	42.40	0	+0.28(+0.67%)
May 11, 2021	42.13	42.13	42.10	42.11	704	-0.03(-0.06%)
May 10, 2021	42.18	42.20	42.13	42.14	1,648	+0.08(+0.19%)
May 07, 2021	42.06	42.06	42.06	42.06	100	-0.37(-0.88%)
May 06, 2021	42.44	42.44	42.44	42.44	0	-0.21(-0.49%)
May 05, 2021	42.64	42.64	42.64	42.64	0	+0.03(+0.08%)
May 04, 2021	42.59	42.61	42.59	42.61	162	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.