Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1850 0.1900 0.1850 0.1850 15,448 +0.01(+2.78%)
May 30, 2018 0.1900 0.1900 0.1750 0.1800 164,500 -0.01(-2.70%)
May 29, 2018 0.1900 0.1950 0.1850 0.1850 110,600 +0.00(+0.00%)
May 28, 2018 0.1900 0.1900 0.1850 0.1850 82,000 -0.01(-2.63%)
May 25, 2018 0.1850 0.2100 0.1850 0.1900 164,519 +0.00(+0.00%)
May 24, 2018 0.1900 0.1950 0.1850 0.1900 172,500 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1850 0.1900 102,025 -0.01(-2.56%)
May 22, 2018 0.1950 0.1950 0.1850 0.1950 81,250 +0.00(+0.00%)
May 18, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 17, 2018 0.2050 0.2050 0.2000 0.2000 61,000 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.1950 0.2000 7,431 +0.00(+0.00%)
May 15, 2018 0.1950 0.2050 0.1950 0.2000 51,175 +0.01(+5.26%)
May 14, 2018 0.2000 0.2100 0.1900 0.1900 239,175 -0.01(-5.00%)
May 11, 2018 0.2000 0.2050 0.1950 0.2000 101,700 -0.00(-2.44%)
May 10, 2018 0.2050 0.2050 0.2000 0.2050 20,000 +0.00(+0.00%)
May 09, 2018 0.2100 0.2100 0.2050 0.2050 21,800 -0.01(-4.65%)
May 08, 2018 0.2100 0.2150 0.2100 0.2150 42,000 +0.01(+2.38%)
May 07, 2018 0.2250 0.2250 0.2050 0.2100 109,700 -0.02(-6.67%)
May 04, 2018 0.2200 0.2250 0.2200 0.2250 38,500 +0.01(+2.27%)
May 03, 2018 0.2150 0.2200 0.2050 0.2200 69,050 +0.01(+4.76%)
May 02, 2018 0.2200 0.2200 0.2100 0.2100 16,101 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.