Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6000	0.6000	0.5000	0.5000	7,294	-0.20(-28.57%)
May 30, 2017	0.5001	0.7000	0.5001	0.7000	25,947	-0.09(-11.39%)
May 26, 2017	0.7950	0.8000	0.5213	0.7900	19,642	+0.00(+0.00%)
May 25, 2017	0.7950	0.8000	0.7450	0.7900	2,434	+0.05(+6.04%)
May 24, 2017	0.7450	0.7450	0.5100	0.7450	2,800	+0.00(+0.00%)
May 23, 2017	0.6000	0.7450	0.5300	0.7450	11,610	-0.06(-6.88%)
May 19, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.26%)
May 18, 2017	0.7524	0.7979	0.6500	0.7979	2,977	-0.03(-3.28%)
May 17, 2017	0.6000	0.8499	0.6000	0.8250	5,556	-0.04(-5.06%)
May 15, 2017		0.8690	0.8690	0.8690	11	+0.02(+2.24%)
May 12, 2017	0.8500	0.8500	0.6100	0.8500	10,609	-0.10(-10.53%)
May 11, 2017	1.050	1.050	0.9500	0.9500	292	-0.10(-9.52%)
May 10, 2017	1.000	1.050	1.000	1.050	6,736	+0.05(+5.00%)
May 09, 2017	0.9000	1.000	0.6620	1.000	6,224	+0.10(+11.11%)
May 08, 2017	0.6620	0.9000	0.6620	0.9000	592	-0.10(-9.99%)
May 05, 2017	0.9000	0.9999	0.9000	0.9999	5,000	+0.10(+11.10%)
May 03, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.