Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.32	28.35	28.11	28.24	28,300	+0.05(+0.17%)
Apr 27, 2023	28.35	28.36	28.17	28.19	49,723	+0.05(+0.18%)
Apr 26, 2023	27.92	28.16	27.85	28.14	62,495	-0.35(-1.23%)
Apr 25, 2023	28.27	28.51	28.27	28.49	44,833	+0.38(+1.35%)
Apr 24, 2023	28.23	28.23	28.08	28.11	54,938	-0.26(-0.90%)
Apr 21, 2023	28.38	28.60	28.36	28.37	25,048	-0.13(-0.44%)
Apr 20, 2023	28.48	28.51	28.38	28.49	16,424	-0.05(-0.17%)
Apr 19, 2023	28.49	28.55	28.43	28.54	15,189	+0.09(+0.32%)
Apr 18, 2023	28.58	28.58	28.42	28.45	41,736	-0.21(-0.74%)
Apr 17, 2023	28.56	28.74	28.54	28.66	50,633	+0.34(+1.20%)
Apr 14, 2023	28.16	28.41	28.13	28.32	62,349	+0.30(+1.07%)
Apr 13, 2023	27.95	28.04	27.92	28.02	42,916	-0.30(-1.07%)
Apr 12, 2023	28.41	28.44	28.27	28.32	62,669	-0.41(-1.42%)
Apr 11, 2023	28.69	28.81	28.66	28.73	14,614	-0.27(-0.93%)
Apr 10, 2023	29.00	29.14	28.99	29.00	97,426	+0.36(+1.26%)
Apr 06, 2023	28.82	28.82	28.59	28.64	63,394	-0.12(-0.43%)
Apr 05, 2023	28.55	28.82	28.44	28.76	20,752	+0.26(+0.93%)
Apr 04, 2023	28.74	28.76	28.37	28.50	196,970	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.