Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.491	7.536	7.295	7.347	514,354	-0.13(-1.72%)
Apr 28, 2022	7.378	7.483	7.287	7.476	382,138	+0.17(+2.27%)
Apr 27, 2022	7.415	7.468	7.295	7.310	544,724	-0.12(-1.63%)
Apr 26, 2022	7.536	7.609	7.431	7.431	575,861	-0.19(-2.48%)
Apr 25, 2022	7.597	7.619	7.438	7.619	650,896	+0.05(+0.70%)
Apr 22, 2022	7.650	7.680	7.514	7.566	622,921	-0.16(-2.05%)
Apr 21, 2022	7.952	7.958	7.706	7.725	227,869	-0.14(-1.73%)
Apr 20, 2022	7.680	7.936	7.657	7.861	397,147	+0.28(+3.69%)
Apr 19, 2022	7.755	7.876	7.514	7.582	726,908	-0.20(-2.52%)
Apr 18, 2022	7.914	7.918	7.740	7.778	288,905	-0.11(-1.34%)
Apr 14, 2022	7.899	7.989	7.801	7.884	361,247	-0.01(-0.10%)
Apr 13, 2022	7.906	8.004	7.874	7.891	384,925	+0.05(+0.67%)
Apr 12, 2022	7.838	7.936	7.808	7.838	325,940	+0.03(+0.39%)
Apr 11, 2022	7.808	7.959	7.793	7.808	312,978	+0.00(+0.00%)
Apr 08, 2022	7.831	7.891	7.725	7.808	280,286	+0.02(+0.29%)
Apr 07, 2022	8.004	8.035	7.680	7.785	699,342	-0.21(-2.64%)
Apr 06, 2022	8.125	8.201	7.967	7.997	560,624	-0.17(-2.04%)
Apr 05, 2022	8.352	8.412	8.125	8.163	477,920	-0.21(-2.52%)
Apr 04, 2022	8.420	8.427	8.193	8.374	283,555	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.