Indicators

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.58	14.94	14.42	14.82	5,671	+0.26(+1.78%)
Apr 28, 2022	14.97	14.97	14.41	14.56	8,097	-0.42(-2.81%)
Apr 27, 2022	15.33	15.33	14.95	14.98	2,625	-0.35(-2.25%)
Apr 26, 2022	14.62	16.09	14.37	15.33	7,228	-0.44(-2.79%)
Apr 25, 2022	15.76	15.81	14.59	15.77	6,572	-0.23(-1.44%)
Apr 22, 2022	16.08	16.23	15.81	16.00	4,765	-0.15(-0.95%)
Apr 21, 2022	16.18	16.18	15.94	16.15	4,722	-0.04(-0.24%)
Apr 20, 2022	16.42	16.48	15.86	16.19	9,408	+0.09(+0.54%)
Apr 19, 2022	16.45	16.73	16.10	16.10	9,669	-0.17(-1.06%)
Apr 18, 2022	15.86	17.29	15.86	16.28	7,107	-0.44(-2.64%)
Apr 14, 2022	16.74	17.18	16.72	16.72	2,551	-0.27(-1.58%)
Apr 13, 2022	16.12	16.99	16.12	16.99	3,946	+0.09(+0.52%)
Apr 12, 2022	16.48	17.35	16.48	16.90	14,381	+0.56(+3.41%)
Apr 11, 2022	16.38	16.38	16.13	16.34	2,991	+0.12(+0.74%)
Apr 08, 2022	16.20	16.71	16.15	16.22	5,619	+0.00(+0.00%)
Apr 07, 2022	16.25	16.34	16.22	16.22	4,439	+0.11(+0.69%)
Apr 06, 2022	15.78	16.15	15.78	16.11	6,568	+0.33(+2.06%)
Apr 05, 2022	15.81	15.91	15.37	15.78	12,107	+0.71(+4.68%)
Apr 04, 2022	15.08	15.27	14.96	15.08	7,577	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.