Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.193	5.193	5.002	5.036	14,224	-0.15(-2.88%)
Apr 27, 2006	5.342	5.342	5.152	5.185	28,809	-0.12(-2.19%)
Apr 26, 2006	5.376	5.376	5.260	5.301	52,315	-0.05(-0.93%)
Apr 25, 2006	5.201	5.434	4.994	5.351	60,271	+0.27(+5.39%)
Apr 24, 2006	5.143	5.143	5.060	5.077	4,339	-0.08(-1.61%)
Apr 21, 2006	5.143	5.185	5.102	5.160	5,544	-0.06(-1.11%)
Apr 20, 2006	5.143	5.260	5.143	5.218	66,780	+0.12(+2.28%)
Apr 19, 2006	4.977	5.143	4.977	5.102	19,407	+0.12(+2.50%)
Apr 18, 2006	5.011	5.044	4.977	4.977	40,864	+0.00(+0.00%)
Apr 17, 2006	5.077	5.077	4.977	4.977	12,657	-0.09(-1.80%)
Apr 13, 2006	4.977	5.069	4.977	5.069	7,955	+0.09(+1.83%)
Apr 12, 2006	4.994	4.994	4.977	4.977	7,955	-0.10(-1.96%)
Apr 11, 2006	5.019	5.077	4.969	5.077	41,828	+0.02(+0.33%)
Apr 10, 2006	5.077	5.251	4.986	5.060	25,072	+0.01(+0.16%)
Apr 07, 2006	5.085	5.143	4.986	5.052	19,166	+0.02(+0.33%)
Apr 06, 2006	5.060	5.060	4.977	5.036	62,561	+0.05(+1.00%)
Apr 05, 2006	4.737	5.044	4.737	4.986	31,341	+0.25(+5.25%)
Apr 04, 2006	4.546	4.812	4.380	4.737	386,581	-0.23(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.