Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.33 44.12 43.33 43.85 10,168,032 +0.30(+0.68%)
Apr 29, 2021 43.19 43.79 43.04 43.55 4,848,579 +0.28(+0.65%)
Apr 28, 2021 43.38 43.70 43.21 43.27 3,880,148 -0.09(-0.21%)
Apr 27, 2021 43.56 43.88 43.31 43.36 4,961,028 -0.18(-0.42%)
Apr 26, 2021 43.67 43.74 43.17 43.55 4,300,347 -0.24(-0.55%)
Apr 23, 2021 43.67 43.98 43.21 43.78 5,146,560 +0.36(+0.84%)
Apr 22, 2021 44.58 44.64 43.37 43.42 6,451,370 -1.21(-2.72%)
Apr 21, 2021 44.09 44.65 43.87 44.64 4,687,287 +0.59(+1.33%)
Apr 20, 2021 44.16 44.27 43.55 44.05 3,797,591 -0.37(-0.84%)
Apr 19, 2021 44.06 44.51 43.61 44.42 5,041,772 +0.40(+0.92%)
Apr 16, 2021 44.64 44.81 43.97 44.02 5,745,242 -0.35(-0.78%)
Apr 15, 2021 45.17 45.17 44.29 44.36 7,960,207 -0.62(-1.38%)
Apr 14, 2021 45.23 45.53 44.68 44.98 5,509,343 -0.11(-0.24%)
Apr 13, 2021 45.04 45.24 44.40 45.09 5,409,252 -0.08(-0.18%)
Apr 12, 2021 44.87 45.46 44.69 45.17 4,629,459 +0.43(+0.96%)
Apr 09, 2021 45.24 45.52 44.52 44.74 6,430,142 -0.50(-1.11%)
Apr 08, 2021 45.61 45.74 44.99 45.25 7,118,455 -0.65(-1.42%)
Apr 07, 2021 45.85 46.46 45.77 45.90 5,225,859 -0.10(-0.22%)
Apr 06, 2021 46.64 47.11 45.86 46.00 5,820,036 -0.91(-1.94%)
Apr 05, 2021 45.32 47.05 45.32 46.91 7,437,269 +1.69(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.