Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.32 44.11 43.32 43.84 10,169,888 +0.30(+0.68%)
Apr 29, 2021 43.18 43.78 43.03 43.55 4,849,464 +0.28(+0.65%)
Apr 28, 2021 43.37 43.69 43.21 43.26 3,880,857 -0.09(-0.21%)
Apr 27, 2021 43.55 43.88 43.30 43.36 4,961,934 -0.18(-0.42%)
Apr 26, 2021 43.66 43.74 43.17 43.54 4,301,132 -0.24(-0.55%)
Apr 23, 2021 43.66 43.97 43.21 43.78 5,147,500 +0.36(+0.84%)
Apr 22, 2021 44.57 44.63 43.36 43.41 6,452,548 -1.21(-2.72%)
Apr 21, 2021 44.08 44.64 43.86 44.63 4,688,143 +0.59(+1.33%)
Apr 20, 2021 44.16 44.26 43.54 44.04 3,798,284 -0.37(-0.84%)
Apr 19, 2021 44.05 44.50 43.60 44.41 5,042,693 +0.40(+0.92%)
Apr 16, 2021 44.63 44.80 43.97 44.01 5,746,291 -0.35(-0.78%)
Apr 15, 2021 45.16 45.16 44.28 44.35 7,961,660 -0.62(-1.38%)
Apr 14, 2021 45.22 45.52 44.68 44.97 5,510,349 -0.11(-0.24%)
Apr 13, 2021 45.03 45.23 44.39 45.08 5,410,240 -0.08(-0.18%)
Apr 12, 2021 44.86 45.45 44.68 45.16 4,630,304 +0.43(+0.96%)
Apr 09, 2021 45.23 45.51 44.51 44.73 6,431,316 -0.50(-1.11%)
Apr 08, 2021 45.60 45.73 44.98 45.24 7,119,755 -0.65(-1.42%)
Apr 07, 2021 45.84 46.45 45.76 45.89 5,226,813 -0.10(-0.22%)
Apr 06, 2021 46.63 47.10 45.85 45.99 5,821,099 -0.91(-1.94%)
Apr 05, 2021 45.31 47.05 45.31 46.90 7,438,627 +1.69(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.