Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 147,200 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 57,227 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 18,336 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 252,500 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0550 75,865 +0.00(+10.00%)
Mar 07, 2023 0.0550 0.0600 0.0500 0.0500 484,500 -0.01(-16.67%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 1,403 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.