Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Mar 30, 2015	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+40.00%)
Mar 27, 2015	0.0250	0.0250	0.0250	0.0250	1,580	-0.01(-37.50%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Mar 25, 2015	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Mar 24, 2015	0.0350	0.0400	0.0350	0.0400	162,000	+0.00(+14.29%)
Mar 19, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0450	0.0450	1,269	-0.01(-10.00%)
Mar 13, 2015	0.0500	0.0550	0.0400	0.0500	425,729	+0.01(+25.00%)
Mar 12, 2015	0.0250	0.0500	0.0250	0.0400	1,114,000	+0.01(+60.00%)
Mar 11, 2015	0.0350	0.0350	0.0250	0.0250	22,500	-0.00(-16.67%)
Mar 10, 2015	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Mar 09, 2015	0.0300	0.0350	0.0250	0.0350	40,000	+0.00(+0.00%)
Mar 06, 2015				0.0350	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.