Indicators

Wpf Holdings Inc (OP: WPFH )

14.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				21.00	30	+1.00(+5.00%)
Feb 23, 2024	19.00	20.00	19.00	20.00	540	+3.00(+17.65%)
Feb 22, 2024	21.49	21.49	12.02	17.00	4,160	-2.00(-10.53%)
Feb 21, 2024	21.45	21.50	19.00	19.00	5,452	-2.46(-11.46%)
Feb 20, 2024	21.46	21.46	21.46	21.46	394	+0.00(+0.00%)
Feb 15, 2024				21.46	0	+0.46(+2.19%)
Feb 14, 2024	21.00	21.00	21.00	21.00	342	+1.00(+5.00%)
Feb 13, 2024	19.02	22.00	18.51	20.00	3,931	-0.96(-4.58%)
Feb 12, 2024	21.41	21.48	20.96	20.96	1,130	-0.53(-2.47%)
Feb 09, 2024	21.02	21.49	21.00	21.49	1,347	+0.00(+0.00%)
Feb 08, 2024	19.25	21.94	19.25	21.49	2,717	+2.49(+13.11%)
Feb 07, 2024	19.00	19.00	19.00	19.00	907	+0.00(+0.00%)
Feb 06, 2024	18.70	19.00	18.70	19.00	639	-0.45(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.