Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.32 +0.13 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.65	17.71	17.60	17.60	17,961	-0.03(-0.16%)
Feb 27, 2023	17.58	17.63	17.58	17.63	5,965	+0.17(+0.99%)
Feb 24, 2023	17.52	17.52	17.31	17.45	4,555	-0.06(-0.33%)
Feb 23, 2023	17.56	17.56	17.51	17.51	3,584	-0.21(-1.20%)
Feb 22, 2023	17.72	17.72	17.64	17.72	1,588	+0.00(+0.00%)
Feb 21, 2023	17.65	17.73	17.58	17.72	13,564	+0.13(+0.71%)
Feb 17, 2023	17.58	17.66	17.57	17.60	1,114	-0.17(-0.98%)
Feb 16, 2023	17.69	17.77	17.69	17.77	1,320	+0.34(+1.93%)
Feb 15, 2023	17.31	17.43	17.31	17.43	1,642	+0.19(+1.12%)
Feb 14, 2023	17.25	17.35	17.24	17.24	15,716	-0.11(-0.61%)
Feb 13, 2023	17.18	17.37	17.08	17.35	15,172	+0.18(+1.07%)
Feb 10, 2023	17.09	17.16	17.08	17.16	1,633	+0.07(+0.39%)
Feb 09, 2023	17.21	17.23	17.10	17.10	46,212	-0.13(-0.73%)
Feb 08, 2023	17.45	17.45	17.21	17.22	4,616	-0.28(-1.60%)
Feb 07, 2023	17.44	17.50	17.40	17.50	2,579	-0.29(-1.62%)
Feb 06, 2023	17.90	17.90	17.79	17.79	1,044	+0.18(+1.03%)
Feb 03, 2023	17.58	17.79	17.58	17.61	2,497	-0.09(-0.49%)
Feb 02, 2023	17.62	17.82	17.62	17.69	5,647	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.