Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.83	12.84	12.77	12.80	13,616	-0.20(-1.50%)
Feb 27, 2018	13.16	13.16	12.94	13.00	42,974	-0.39(-2.89%)
Feb 26, 2018	13.33	13.38	13.17	13.38	15,664	-0.00(-0.03%)
Feb 23, 2018	13.38	13.39	13.38	13.39	1,628	+0.14(+1.09%)
Feb 22, 2018	13.28	13.39	13.24	13.24	537,690	-0.10(-0.78%)
Feb 21, 2018	13.42	13.46	13.35	13.35	6,864	-0.10(-0.72%)
Feb 20, 2018	13.46	13.61	13.29	13.44	15,346	+0.18(+1.33%)
Feb 16, 2018		13.27	13.27	13.27	0	-0.04(-0.30%)
Feb 15, 2018	13.17	13.32	13.17	13.31	13,606	+0.14(+1.04%)
Feb 14, 2018	13.07	13.31	12.97	13.17	37,005	+0.06(+0.49%)
Feb 13, 2018	12.97	13.12	12.97	13.11	2,623	+0.15(+1.18%)
Feb 12, 2018	13.03	13.12	12.92	12.95	38,015	+0.17(+1.32%)
Feb 09, 2018	12.85	12.85	12.67	12.79	7,238	+0.03(+0.25%)
Feb 08, 2018	12.99	12.99	12.75	12.75	8,091	-0.25(-1.91%)
Feb 07, 2018	12.94	13.27	12.94	13.00	19,000	+0.18(+1.44%)
Feb 06, 2018	12.75	12.88	12.62	12.82	32,709	+0.06(+0.44%)
Feb 05, 2018	12.93	12.95	12.76	12.76	32,078	-0.49(-3.69%)
Feb 02, 2018	13.41	13.46	13.25	13.25	21,663	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.