Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.980	8.080	7.870	7.900	129,321	-0.09(-1.13%)
Feb 27, 2013	7.840	8.155	7.840	7.990	82,660	+0.14(+1.78%)
Feb 26, 2013	7.820	7.920	7.720	7.850	147,472	+0.05(+0.64%)
Feb 25, 2013	8.040	8.190	7.760	7.800	151,547	-0.22(-2.74%)
Feb 22, 2013	7.930	8.020	7.810	8.020	124,261	+0.15(+1.91%)
Feb 21, 2013	7.860	7.920	7.760	7.870	143,417	+0.00(+0.00%)
Feb 20, 2013	8.180	8.230	7.800	7.870	293,977	-0.28(-3.44%)
Feb 19, 2013	8.150	8.350	7.990	8.150	256,697	-0.04(-0.49%)
Feb 15, 2013	8.330	8.400	8.090	8.190	260,952	-0.03(-0.36%)
Feb 14, 2013	7.500	8.360	7.150	8.220	894,890	-0.38(-4.42%)
Feb 13, 2013	8.410	8.615	8.300	8.600	122,909	+0.23(+2.75%)
Feb 12, 2013	8.570	8.570	8.170	8.370	92,074	-0.18(-2.11%)
Feb 11, 2013	8.580	8.660	8.470	8.550	51,972	-0.03(-0.35%)
Feb 08, 2013	8.470	8.640	8.430	8.580	75,616	+0.12(+1.42%)
Feb 07, 2013	8.530	8.760	8.370	8.460	89,183	-0.10(-1.17%)
Feb 06, 2013	8.480	8.580	8.381	8.560	42,193	+0.26(+3.13%)
Feb 04, 2013	8.090	8.310	8.040	8.300	175,004	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.