Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.55	54.91	54.21	54.39	10,177,144	-0.14(-0.25%)
Feb 27, 2019	54.31	54.69	54.16	54.52	5,183,372	-0.08(-0.15%)
Feb 26, 2019	54.63	54.79	54.15	54.61	4,579,665	+0.13(+0.24%)
Feb 25, 2019	54.19	54.75	54.04	54.48	5,639,217	+0.67(+1.25%)
Feb 22, 2019	53.81	53.94	53.34	53.81	6,451,721	-0.03(-0.06%)
Feb 21, 2019	54.72	54.78	53.68	53.84	5,866,995	-1.02(-1.85%)
Feb 20, 2019	55.75	55.97	54.65	54.85	10,316,591	-2.01(-3.53%)
Feb 19, 2019	56.14	57.26	56.08	56.86	8,344,067	+0.76(+1.36%)
Feb 15, 2019	55.70	56.40	55.51	56.10	6,113,355	+1.01(+1.83%)
Feb 14, 2019	54.76	55.35	54.46	55.09	5,046,135	+0.09(+0.17%)
Feb 13, 2019	54.56	55.21	54.48	55.00	5,079,316	+0.66(+1.22%)
Feb 12, 2019	54.03	54.66	53.68	54.34	5,241,488	+0.83(+1.55%)
Feb 11, 2019	53.34	53.56	53.18	53.51	4,586,070	+0.27(+0.50%)
Feb 08, 2019	53.76	53.84	52.80	53.24	5,451,416	-0.82(-1.52%)
Feb 07, 2019	54.03	54.19	53.44	54.06	6,098,465	-0.20(-0.38%)
Feb 06, 2019	53.91	54.45	53.82	54.27	5,710,851	+0.12(+0.22%)
Feb 05, 2019	54.20	54.47	53.79	54.15	6,897,024	-0.11(-0.21%)
Feb 04, 2019	54.54	54.58	53.84	54.26	7,157,816	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.