Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.68	12.68	12.68	0	-0.15(-1.18%)
Dec 29, 2016	13.24	13.24	12.83	12.83	489	+0.02(+0.15%)
Dec 28, 2016	12.83	12.83	12.79	12.81	1,903	+0.01(+0.04%)
Dec 27, 2016	12.82	12.82	12.78	12.80	2,086	+0.08(+0.62%)
Dec 23, 2016		12.72	12.72	12.72	0	+0.14(+1.15%)
Dec 22, 2016	12.58	12.58	12.58	12.58	242	-0.25(-1.94%)
Dec 21, 2016	12.81	12.83	12.81	12.83	543	+0.30(+2.39%)
Dec 20, 2016	12.80	12.84	12.48	12.53	6,152	-0.42(-3.22%)
Dec 19, 2016	12.74	12.94	12.74	12.94	453	+0.20(+1.53%)
Dec 16, 2016	12.86	12.86	12.75	12.75	543	+0.03(+0.26%)
Dec 15, 2016	12.74	12.74	12.72	12.72	1,120	-0.01(-0.09%)
Dec 14, 2016	13.21	13.21	12.68	12.73	3,509	-0.51(-3.84%)
Dec 13, 2016	13.23	13.23	13.23	13.23	1,087	-0.01(-0.04%)
Dec 12, 2016	13.22	13.24	13.22	13.24	362	-0.16(-1.19%)
Dec 08, 2016		13.40	13.40	13.40	0	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.