Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1870	0.2290	0.1700	0.1700	96,881	-0.06(-25.76%)
Nov 27, 2020	0.2300	0.2300	0.1816	0.2290	23,900	+0.07(+46.89%)
Nov 25, 2020	0.1300	0.1990	0.1300	0.1559	108,000	+0.03(+19.92%)
Nov 24, 2020	0.1500	0.1500	0.1031	0.1300	252,149	-0.01(-4.83%)
Nov 23, 2020	0.1550	0.1700	0.1231	0.1366	112,847	-0.01(-8.93%)
Nov 20, 2020	0.1700	0.1700	0.1500	0.1500	92,500	-0.01(-6.25%)
Nov 19, 2020	0.1720	0.1750	0.1400	0.1600	199,823	-0.05(-25.58%)
Nov 18, 2020	0.2100	0.2150	0.1678	0.2150	3,379	+0.01(+2.38%)
Nov 17, 2020	0.2150	0.2150	0.1700	0.2100	11,935	+0.01(+4.48%)
Nov 16, 2020	0.2150	0.2150	0.2001	0.2010	15,990	+0.03(+18.58%)
Nov 13, 2020	0.1890	0.1890	0.1410	0.1695	7,800	-0.01(-5.31%)
Nov 12, 2020	0.1880	0.1890	0.1650	0.1790	39,661	+0.02(+13.65%)
Nov 11, 2020	0.1540	0.1889	0.1448	0.1575	28,345	+0.02(+16.15%)
Nov 10, 2020	0.1790	0.1790	0.1356	0.1356	170,407	+0.01(+4.31%)
Nov 09, 2020	0.1800	0.1900	0.1259	0.1300	105,846	-0.04(-23.53%)
Nov 06, 2020	0.2016	0.2016	0.1562	0.1700	111,600	-0.04(-19.01%)
Nov 05, 2020	0.2135	0.2500	0.1730	0.2099	93,956	-0.05(-18.36%)
Nov 04, 2020	0.2616	0.2641	0.2400	0.2571	8,600	-0.00(-1.72%)
Nov 03, 2020	0.2325	0.2616	0.2125	0.2616	60,544	+0.02(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.