Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	19.45	19.19	19.19	19.19	29,281	-0.42(-2.16%)
Nov 25, 2014	19.39	19.62	19.28	19.62	326,841	+0.19(+1.00%)
Nov 24, 2014	19.55	19.55	19.42	19.42	1,594	-0.37(-1.88%)
Nov 21, 2014	19.79	19.80	19.79	19.80	330	+0.02(+0.11%)
Nov 20, 2014	19.71	19.78	19.70	19.77	44,324	+0.14(+0.72%)
Nov 19, 2014	19.69	19.78	19.63	19.63	4,292	+0.01(+0.05%)
Nov 18, 2014	19.53	19.62	19.53	19.62	2,316	+0.19(+0.98%)
Nov 17, 2014	19.43	19.43	19.43	19.43	268	+0.05(+0.25%)
Nov 14, 2014	19.30	19.38	19.30	19.38	470	+0.09(+0.44%)
Nov 13, 2014	19.43	19.57	19.27	19.30	41,441	-0.31(-1.59%)
Nov 12, 2014	19.60	19.61	19.44	19.61	42,228	+0.04(+0.19%)
Nov 10, 2014	19.57	19.57	19.57	19.57	9,805	+0.26(+1.35%)
Nov 07, 2014	19.28	19.32	19.28	19.31	13,431	+0.14(+0.74%)
Nov 06, 2014	19.16	19.17	19.16	19.17	436	+0.07(+0.35%)
Nov 05, 2014	19.25	19.25	19.08	19.10	6,339	-0.48(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.